Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bluzelle Historical Data

BLZ Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 7 AM $0.0104
-0.33%
$5.01 million $126,603
Oct 7, 6 AM $0.0104
-0.06%
$5.03 million $126,947
Oct 7, 5 AM $0.0104
-0.01%
$5.03 million $127,853
Oct 7, 4 AM $0.0104
+0.02%
$5.03 million $128,925
Oct 7, 3 AM $0.0104
-0.20%
$5.03 million $132,409
Oct 7, 2 AM $0.0104
-1.30%
$5.04 million $132,806
Oct 7, 1 AM $0.0106
+0.42%
$5.11 million $133,768
Oct 7, 12 AM $0.0105
-0.29%
$5.09 million $139,281
Oct 6, 11 PM $0.0105
-0.10%
$5.1 million $139,309
Oct 6, 10 PM $0.0106
-0.09%
$5.11 million $139,348
Oct 6, 9 PM $0.0106
+0.30%
$5.11 million $139,788
Oct 6, 8 PM $0.0105
-0.73%
$5.1 million $139,206
Oct 6, 7 PM $0.0106
+0.07%
$5.13 million $140,359
Oct 6, 6 PM $0.0106
-0.40%
$5.13 million $139,099
Oct 6, 5 PM $0.0106
-2.37%
$5.15 million $136,027
Oct 6, 4 PM $0.0109
+0.67%
$5.28 million $120,328
Oct 6, 3 PM $0.0108
+0.42%
$5.24 million $138,738
Oct 6, 2 PM $0.0108
+0.39%
$5.22 million $127,764
Oct 6, 1 PM $0.0107
+0.66%
$5.2 million $127,013
Oct 6, 12 PM $0.0107
+0.13%
$5.16 million $124,369
Oct 6, 11 AM $0.0107
+0.84%
$5.16 million $126,335
Oct 6, 10 AM $0.0106
+0.17%
$5.11 million $117,115
Oct 6, 9 AM $0.0106
-0.13%
$5.11 million $116,720
Oct 6, 8 AM $0.0106
-0.07%
$5.11 million $119,368
Oct 6, 7 AM $0.0106
-0.39%
$5.12 million $122,504
Oct 6, 6 AM $0.0106
+0.49%
$5.14 million $125,512
Oct 6, 5 AM $0.0106
+0.29%
$5.11 million $127,993
Oct 6, 4 AM $0.0105
+0.02%
$5.1 million $126,977
Oct 6, 3 AM $0.0105
+0.00%
$5.09 million $122,635
Oct 6, 2 AM $0.0105
-0.11%
$5.09 million $122,530
Oct 6, 1 AM $0.0105
+1.15%
$5.1 million $121,835
Oct 6, 12 AM $0.0104
-0.27%
$5.04 million $115,543
Oct 5, 11 PM $0.0105
+0.06%
$5.06 million $118,594
Oct 5, 10 PM $0.0104
+0.11%
$5.05 million $118,585
Oct 5, 9 PM $0.0104
+0.21%
$5.05 million $122,208
Oct 5, 8 PM $0.0104
-0.21%
$5.04 million $122,287
Oct 5, 7 PM $0.0104
-0.18%
$5.05 million $120,666
Oct 5, 6 PM $0.0105
+0.05%
$5.06 million $121,792
Oct 5, 5 PM $0.0104
-0.20%
$5.05 million $121,684
Oct 5, 4 PM $0.0105
-0.91%
$5.06 million $123,571
Oct 5, 3 PM $0.0106
-0.52%
$5.11 million $105,579
Oct 5, 2 PM $0.0106
+0.29%
$5.14 million $106,040
Oct 5, 1 PM $0.0106
-0.37%
$5.12 million $108,095
Oct 5, 12 PM $0.0106
-1.16%
$5.14 million $103,540
Oct 5, 11 AM $0.0108
-0.19%
$5.2 million $91,025
Oct 5, 10 AM $0.0108
-0.20%
$5.21 million $90,936
Oct 5, 9 AM $0.0108
+0.28%
$5.22 million $92,212
Oct 5, 8 AM $0.0108
+0.62%
$5.21 million $106,412
Oct 5, 7 AM $0.0107
+0.24%
$5.17 million $106,715
Oct 5, 6 AM $0.0107
-0.09%
$5.16 million $107,946