Bluzelle Historical Data

BLZ Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.0108
-0.22%
$ 5.05 million $ 182,552
Mar 24, 5 PM $ 0.0108
+1.25%
$ 5.06 million $ 182,824
Mar 24, 4 PM $ 0.0106
+1.03%
$ 5 million $ 144,841
Mar 24, 3 PM $ 0.0105
-2.07%
$ 4.95 million $ 180,062
Mar 24, 2 PM $ 0.0108
-0.22%
$ 5.05 million $ 143,077
Mar 24, 1 PM $ 0.0108
-0.37%
$ 5.06 million $ 143,496
Mar 24, 12 PM $ 0.0108
+2.05%
$ 5.08 million $ 178,474
Mar 24, 11 AM $ 0.0106
+0.36%
$ 4.98 million $ 140,896
Mar 24, 10 AM $ 0.0106
-0.59%
$ 4.96 million $ 151,831
Mar 24, 9 AM $ 0.0106
-1.30%
$ 4.99 million $ 155,817
Mar 24, 8 AM $ 0.0108
-0.06%
$ 5.05 million $ 195,973
Mar 24, 7 AM $ 0.0108
+1.43%
$ 5.06 million $ 186,674
Mar 24, 6 AM $ 0.0106
+0.04%
$ 4.99 million $ 152,872
Mar 24, 5 AM $ 0.0106
-0.03%
$ 4.98 million $ 146,392
Mar 24, 4 AM $ 0.0106
-0.06%
$ 4.98 million $ 148,751
Mar 24, 3 AM $ 0.0106
-1.01%
$ 4.98 million $ 146,491
Mar 24, 2 AM $ 0.0107
+0.05%
$ 5.03 million $ 184,006
Mar 24, 1 AM $ 0.0107
+2.37%
$ 5.03 million $ 190,575
Mar 24, 12 AM $ 0.0105
-0.02%
$ 4.92 million $ 190,377
Mar 23, 11 PM $ 0.0105
-1.17%
$ 4.92 million $ 189,730
Mar 23, 10 PM $ 0.0106
-0.20%
$ 4.97 million $ 146,739
Mar 23, 9 PM $ 0.0106
-1.27%
$ 4.98 million $ 148,268
Mar 23, 8 PM $ 0.0108
+0.08%
$ 5.05 million $ 188,005
Mar 23, 7 PM $ 0.0108
+2.31%
$ 5.04 million $ 195,185
Mar 23, 6 PM $ 0.0105
-1.61%
$ 4.93 million $ 197,665
Mar 23, 5 PM $ 0.0107
-0.05%
$ 5.01 million $ 160,903
Mar 23, 4 PM $ 0.0107
-0.50%
$ 5.01 million $ 161,117
Mar 23, 3 PM $ 0.0107
+0.01%
$ 5.04 million $ 191,684
Mar 23, 2 PM $ 0.0107
+1.51%
$ 5.04 million $ 191,772
Mar 23, 1 PM $ 0.0106
+1.14%
$ 4.96 million $ 154,945
Mar 23, 12 PM $ 0.0105
-0.17%
$ 4.91 million $ 199,877
Mar 23, 11 AM $ 0.0105
+0.63%
$ 4.92 million $ 204,252
Mar 23, 10 AM $ 0.0104
+0.05%
$ 4.88 million $ 147,316
Mar 23, 9 AM $ 0.0104
-0.05%
$ 4.88 million $ 145,446
Mar 23, 8 AM $ 0.0104
-0.77%
$ 4.89 million $ 144,285
Mar 23, 7 AM $ 0.0105
-0.03%
$ 4.92 million $ 143,950
Mar 23, 6 AM $ 0.0105
+1.35%
$ 4.92 million $ 143,447
Mar 23, 5 AM $ 0.0104
-3.07%
$ 4.86 million $ 180,331
Mar 23, 4 AM $ 0.0107
+0.22%
$ 5.01 million $ 178,902
Mar 23, 3 AM $ 0.0107
-0.28%
$ 5 million $ 179,032
Mar 23, 2 AM $ 0.0107
+1.62%
$ 5.02 million $ 180,217
Mar 23, 1 AM $ 0.0105
-0.15%
$ 4.94 million $ 143,331
Mar 23, 12 AM $ 0.0105
-0.01%
$ 4.94 million $ 142,077
Mar 22, 11 PM $ 0.0105
+0.58%
$ 4.94 million $ 143,758
Mar 22, 10 PM $ 0.0105
-0.85%
$ 4.92 million $ 179,700
Mar 22, 9 PM $ 0.0106
-1.60%
$ 4.96 million $ 143,999
Mar 22, 8 PM $ 0.0107
-0.23%
$ 5.04 million $ 178,210
Mar 22, 7 PM $ 0.0108
-0.02%
$ 5.05 million $ 185,928
Mar 22, 6 PM $ 0.0108
+0.57%
$ 5.05 million $ 183,471
Mar 22, 5 PM $ 0.0107
+1.00%
$ 5.02 million $ 184,077