Bluzelle Historical Data

BLZ Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 0.00749
-0.06%
$ 3.53 million $ 63,121
Jun 30, 7 PM $ 0.0075
+1.70%
$ 3.54 million $ 64,617
Jun 30, 6 PM $ 0.00737
+0.17%
$ 3.48 million $ 55,725
Jun 30, 5 PM $ 0.00736
-1.53%
$ 3.47 million $ 54,874
Jun 30, 4 PM $ 0.00748
-0.08%
$ 3.52 million $ 56,017
Jun 30, 3 PM $ 0.00748
-0.07%
$ 3.53 million $ 66,216
Jun 30, 2 PM $ 0.00749
-0.08%
$ 3.53 million $ 66,585
Jun 30, 1 PM $ 0.00749
+0.16%
$ 3.53 million $ 66,216
Jun 30, 12 PM $ 0.00748
-0.08%
$ 3.53 million $ 65,578
Jun 30, 11 AM $ 0.00749
+0.15%
$ 3.53 million $ 53,762
Jun 30, 10 AM $ 0.00747
-0.09%
$ 3.52 million $ 67,111
Jun 30, 9 AM $ 0.00748
-0.32%
$ 3.53 million $ 68,369
Jun 30, 8 AM $ 0.00751
-0.12%
$ 3.54 million $ 68,399
Jun 30, 7 AM $ 0.00751
+0.18%
$ 3.54 million $ 63,096
Jun 30, 6 AM $ 0.0075
-0.10%
$ 3.54 million $ 63,153
Jun 30, 5 AM $ 0.00751
+0.14%
$ 3.54 million $ 53,452
Jun 30, 4 AM $ 0.0075
-0.59%
$ 3.53 million $ 64,488
Jun 30, 3 AM $ 0.00754
-0.75%
$ 3.56 million $ 63,605
Jun 30, 2 AM $ 0.0076
-0.79%
$ 3.58 million $ 65,358
Jun 30, 1 AM $ 0.00766
-0.04%
$ 3.61 million $ 61,672
Jun 30, 12 AM $ 0.00766
+0.23%
$ 3.61 million $ 61,783
Jun 29, 11 PM $ 0.00765
-0.27%
$ 3.6 million $ 62,290
Jun 29, 10 PM $ 0.00767
+0.07%
$ 3.61 million $ 62,113
Jun 29, 9 PM $ 0.00766
+0.07%
$ 3.61 million $ 61,187
Jun 29, 8 PM $ 0.00766
-0.19%
$ 3.61 million $ 61,076
Jun 29, 7 PM $ 0.00767
+0.04%
$ 3.62 million $ 51,830
Jun 29, 6 PM $ 0.00767
+0.01%
$ 3.61 million $ 53,484
Jun 29, 5 PM $ 0.00767
+0.38%
$ 3.61 million $ 53,007
Jun 29, 4 PM $ 0.00764
-0.31%
$ 3.6 million $ 48,757
Jun 29, 3 PM $ 0.00766
+0.42%
$ 3.61 million $ 48,123
Jun 29, 2 PM $ 0.00763
-0.14%
$ 3.6 million $ 48,075
Jun 29, 1 PM $ 0.00764
-0.04%
$ 3.6 million $ 48,608
Jun 29, 12 PM $ 0.00764
-0.17%
$ 3.6 million $ 48,475
Jun 29, 11 AM $ 0.00766
-0.24%
$ 3.61 million $ 48,713
Jun 29, 10 AM $ 0.00767
+0.05%
$ 3.62 million $ 44,344
Jun 29, 9 AM $ 0.00767
+0.00%
$ 3.62 million $ 43,036
Jun 29, 8 AM $ 0.00767
+0.09%
$ 3.62 million $ 43,032
Jun 29, 7 AM $ 0.00766
+0.09%
$ 3.61 million $ 42,817
Jun 29, 6 AM $ 0.00766
+0.20%
$ 3.61 million $ 43,076
Jun 29, 5 AM $ 0.00764
+0.24%
$ 3.6 million $ 43,010
Jun 29, 4 AM $ 0.00762
-0.39%
$ 3.59 million $ 39,938
Jun 29, 3 AM $ 0.00765
+0.18%
$ 3.61 million $ 39,622
Jun 29, 2 AM $ 0.00764
+0.45%
$ 3.6 million $ 37,609
Jun 29, 1 AM $ 0.0076
+0.06%
$ 3.58 million $ 35,144
Jun 29, 12 AM $ 0.0076
-0.41%
$ 3.58 million $ 37,657
Jun 28, 11 PM $ 0.00763
+0.16%
$ 3.6 million $ 37,043
Jun 28, 10 PM $ 0.00762
-0.41%
$ 3.59 million $ 38,761
Jun 28, 9 PM $ 0.00765
+0.33%
$ 3.61 million $ 53,054
Jun 28, 8 PM $ 0.00763
+0.15%
$ 3.6 million $ 53,758
Jun 28, 7 PM $ 0.00761
-1.82%
$ 3.59 million $ 53,301