Bluzelle Historical Data

BLZ Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.0102
-1.48%
$ 4.81 million $ 170,568
May 15, 1 PM $ 0.0104
+0.66%
$ 4.88 million $ 208,482
May 15, 12 PM $ 0.0103
-0.15%
$ 4.85 million $ 167,576
May 15, 11 AM $ 0.0103
-0.40%
$ 4.86 million $ 171,176
May 15, 10 AM $ 0.0104
+0.15%
$ 4.88 million $ 168,018
May 15, 9 AM $ 0.0104
+0.95%
$ 4.88 million $ 169,496
May 15, 8 AM $ 0.0103
+0.10%
$ 4.83 million $ 166,259
May 15, 7 AM $ 0.0102
+0.28%
$ 4.83 million $ 161,524
May 15, 6 AM $ 0.0102
-2.10%
$ 4.82 million $ 160,511
May 15, 5 AM $ 0.0104
+0.96%
$ 4.92 million $ 191,654
May 15, 4 AM $ 0.0103
+0.06%
$ 4.87 million $ 158,127
May 15, 3 AM $ 0.0103
+0.57%
$ 4.87 million $ 181,022
May 15, 2 AM $ 0.0103
-1.78%
$ 4.84 million $ 225,137
May 15, 1 AM $ 0.0105
-1.09%
$ 4.93 million $ 293,305
May 15, 12 AM $ 0.0106
+0.20%
$ 4.98 million $ 287,591
May 14, 11 PM $ 0.0106
+0.12%
$ 4.97 million $ 287,739
May 14, 10 PM $ 0.0105
+1.17%
$ 4.97 million $ 285,187
May 14, 9 PM $ 0.0104
+0.80%
$ 4.91 million $ 243,237
May 14, 8 PM $ 0.0103
-0.01%
$ 4.87 million $ 247,753
May 14, 7 PM $ 0.0103
-0.94%
$ 4.87 million $ 250,083
May 14, 6 PM $ 0.0104
+1.10%
$ 4.92 million $ 290,147
May 14, 5 PM $ 0.0103
+0.55%
$ 4.87 million $ 248,101
May 14, 4 PM $ 0.0103
-0.63%
$ 4.84 million $ 288,858
May 14, 3 PM $ 0.0103
-0.43%
$ 4.87 million $ 251,246
May 14, 2 PM $ 0.0104
+0.24%
$ 4.89 million $ 252,347
May 14, 1 PM $ 0.0104
+0.07%
$ 4.88 million $ 251,497
May 14, 12 PM $ 0.0103
+1.01%
$ 4.87 million $ 252,617
May 14, 11 AM $ 0.0102
+1.58%
$ 4.83 million $ 248,052
May 14, 10 AM $ 0.0101
-1.00%
$ 4.75 million $ 289,360
May 14, 9 AM $ 0.0102
-0.23%
$ 4.8 million $ 253,076
May 14, 8 AM $ 0.0102
-0.76%
$ 4.81 million $ 263,400
May 14, 7 AM $ 0.0103
+0.66%
$ 4.85 million $ 316,977
May 14, 6 AM $ 0.0102
+0.59%
$ 4.82 million $ 277,746
May 14, 5 AM $ 0.0102
+0.13%
$ 4.79 million $ 319,210
May 14, 4 AM $ 0.0101
-1.55%
$ 4.78 million $ 318,480
May 14, 3 AM $ 0.0103
-2.28%
$ 4.86 million $ 256,261
May 14, 2 AM $ 0.0105
+4.60%
$ 4.97 million $ 247,160
May 14, 1 AM $ 0.0101
+0.01%
$ 4.75 million $ 214,411
May 14, 12 AM $ 0.0101
-0.11%
$ 4.75 million $ 214,139
May 13, 11 PM $ 0.0101
-0.61%
$ 4.76 million $ 214,907
May 13, 10 PM $ 0.0102
+0.18%
$ 4.78 million $ 173,906
May 13, 9 PM $ 0.0101
-0.92%
$ 4.78 million $ 173,014
May 13, 8 PM $ 0.0102
-0.63%
$ 4.82 million $ 167,675
May 13, 7 PM $ 0.0103
+1.47%
$ 4.85 million $ 167,590
May 13, 6 PM $ 0.0101
-1.15%
$ 4.78 million $ 206,895
May 13, 5 PM $ 0.0103
-0.34%
$ 4.84 million $ 167,686
May 13, 4 PM $ 0.0103
-0.65%
$ 4.85 million $ 160,948
May 13, 3 PM $ 0.0104
+1.12%
$ 4.88 million $ 197,409
May 13, 2 PM $ 0.0103
+0.07%
$ 4.83 million $ 160,732
May 13, 1 PM $ 0.0102
-0.31%
$ 4.83 million $ 164,482