Bluzelle Historical Data

BLZ Page 14
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.00656
+0.05%
$ 3.11 million $ 317,404
12:20 PM $ 0.00656
+0.00%
$ 3.11 million $ 317,308
12:19 PM $ 0.00656
+0.00%
$ 3.11 million $ 317,308
12:18 PM $ 0.00656
+0.00%
$ 3.11 million $ 317,308
12:17 PM $ 0.00656
-0.01%
$ 3.11 million $ 317,308
12:16 PM $ 0.00656
+0.00%
$ 3.11 million $ 317,312
12:15 PM $ 0.00656
+0.00%
$ 3.11 million $ 317,117
12:14 PM $ 0.00656
+0.00%
$ 3.11 million $ 317,117
12:13 PM $ 0.00656
+0.00%
$ 3.11 million $ 317,117
12:12 PM $ 0.00656
+0.00%
$ 3.11 million $ 317,117
12:11 PM $ 0.00656
+0.00%
$ 3.11 million $ 317,111
12:10 PM $ 0.00656
+0.00%
$ 3.11 million $ 316,918
12:09 PM $ 0.00656
+0.00%
$ 3.11 million $ 316,918
12:08 PM $ 0.00656
+0.00%
$ 3.11 million $ 316,918
12:07 PM $ 0.00656
+0.02%
$ 3.11 million $ 316,918
12:06 PM $ 0.00656
+0.00%
$ 3.11 million $ 316,931
12:05 PM $ 0.00656
+0.00%
$ 3.11 million $ 316,914
12:04 PM $ 0.00656
+0.00%
$ 3.11 million $ 316,914
12:03 PM $ 0.00656
+0.00%
$ 3.11 million $ 316,914
12:02 PM $ 0.00656
-0.02%
$ 3.11 million $ 316,914
12:01 PM $ 0.00656
+0.00%
$ 3.11 million $ 316,922
12:00 PM $ 0.00656
+0.00%
$ 3.11 million $ 317,151
11:59 AM $ 0.00656
+0.00%
$ 3.11 million $ 317,151
11:58 AM $ 0.00656
+0.00%
$ 3.11 million $ 317,151
11:57 AM $ 0.00656
+0.02%
$ 3.11 million $ 317,430
11:56 AM $ 0.00656
-0.01%
$ 3.11 million $ 317,474
11:55 AM $ 0.00656
+0.00%
$ 3.11 million $ 317,853
11:54 AM $ 0.00656
+0.00%
$ 3.11 million $ 317,853
11:53 AM $ 0.00656
+0.00%
$ 3.11 million $ 317,853
11:52 AM $ 0.00656
-0.01%
$ 3.11 million $ 317,853
11:51 AM $ 0.00656
+0.01%
$ 3.11 million $ 317,854
11:50 AM $ 0.00656
-0.06%
$ 3.11 million $ 317,913
11:49 AM $ 0.00657
+0.31%
$ 3.11 million $ 318,356
11:48 AM $ 0.00655
+0.00%
$ 3.11 million $ 317,537
11:47 AM $ 0.00655
+0.00%
$ 3.11 million $ 317,537
11:46 AM $ 0.00655
+0.05%
$ 3.11 million $ 317,565
11:45 AM $ 0.00654
+0.00%
$ 3.11 million $ 318,067
11:44 AM $ 0.00654
+0.00%
$ 3.1 million $ 318,067
11:43 AM $ 0.00654
+0.00%
$ 3.1 million $ 318,067
11:42 AM $ 0.00654
+0.00%
$ 3.1 million $ 318,066
11:41 AM $ 0.00654
+0.00%
$ 3.1 million $ 318,054
11:40 AM $ 0.00655
-0.05%
$ 3.1 million $ 317,959
11:39 AM $ 0.00655
+0.00%
$ 3.1 million $ 318,041
11:38 AM $ 0.00655
+0.00%
$ 3.1 million $ 318,041
11:37 AM $ 0.00655
+0.01%
$ 3.1 million $ 318,041
11:36 AM $ 0.00655
-0.08%
$ 3.1 million $ 318,040
11:35 AM $ 0.00656
+0.00%
$ 3.1 million $ 318,459
11:34 AM $ 0.00656
+0.00%
$ 3.11 million $ 318,459
11:33 AM $ 0.00656
+0.00%
$ 3.11 million $ 318,459
11:32 AM $ 0.00656
-0.01%
$ 3.11 million $ 318,459