Bluzelle Historical Data

BLZ Page 14
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 0.00958
+0.03%
$ 4.5 million $ 149,363
4:44 PM $ 0.00958
+0.04%
$ 4.49 million $ 149,319
4:43 PM $ 0.00957
-0.04%
$ 4.49 million $ 149,319
4:42 PM $ 0.00958
+0.00%
$ 4.49 million $ 149,272
4:41 PM $ 0.00958
+0.01%
$ 4.49 million $ 149,223
4:40 PM $ 0.00958
-0.03%
$ 4.49 million $ 149,173
4:39 PM $ 0.00958
-0.07%
$ 4.49 million $ 149,169
4:38 PM $ 0.00958
+0.02%
$ 4.49 million $ 149,247
4:37 PM $ 0.00958
+0.08%
$ 4.49 million $ 149,550
4:36 PM $ 0.00957
+0.01%
$ 4.49 million $ 149,578
4:35 PM $ 0.00957
+0.00%
$ 4.49 million $ 149,553
4:34 PM $ 0.00957
-0.01%
$ 4.49 million $ 187,548
4:33 PM $ 0.00942
+0.04%
$ 4.49 million $ 187,548
4:32 PM $ 0.00941
-0.05%
$ 4.49 million $ 187,579
4:31 PM $ 0.00942
-0.05%
$ 4.49 million $ 187,612
4:30 PM $ 0.00942
+0.02%
$ 4.49 million $ 187,626
4:29 PM $ 0.00942
-0.03%
$ 4.42 million $ 187,631
4:28 PM $ 0.00942
+0.04%
$ 4.42 million $ 187,629
4:27 PM $ 0.00942
+0.01%
$ 4.42 million $ 187,622
4:26 PM $ 0.00942
-0.04%
$ 4.42 million $ 187,579
4:25 PM $ 0.00942
-0.02%
$ 4.42 million $ 187,530
4:24 PM $ 0.00942
+0.00%
$ 4.42 million $ 187,487
4:23 PM $ 0.00943
+0.04%
$ 4.42 million $ 187,445
4:22 PM $ 0.00942
-0.05%
$ 4.42 million $ 187,368
4:21 PM $ 0.00943
+0.00%
$ 4.42 million $ 187,317
4:20 PM $ 0.00943
+0.08%
$ 4.42 million $ 187,317
4:19 PM $ 0.00942
-0.05%
$ 4.42 million $ 187,274
4:18 PM $ 0.00958
+0.04%
$ 4.42 million $ 149,211
4:17 PM $ 0.00958
+0.03%
$ 4.42 million $ 149,388
4:16 PM $ 0.00957
+0.00%
$ 4.42 million $ 149,416
4:15 PM $ 0.00957
-0.01%
$ 4.42 million $ 149,378
4:14 PM $ 0.00958
-0.05%
$ 4.49 million $ 149,293
4:13 PM $ 0.00958
+0.02%
$ 4.49 million $ 149,297
4:12 PM $ 0.00958
-0.05%
$ 4.49 million $ 149,302
4:11 PM $ 0.00958
+0.20%
$ 4.49 million $ 149,305
4:10 PM $ 0.00956
+0.05%
$ 4.49 million $ 149,295
4:09 PM $ 0.00956
-0.03%
$ 4.48 million $ 149,225
4:08 PM $ 0.00956
+0.08%
$ 4.48 million $ 149,204
4:07 PM $ 0.00955
-0.06%
$ 4.48 million $ 149,179
4:06 PM $ 0.00956
+0.06%
$ 4.48 million $ 149,217
4:05 PM $ 0.00955
-0.04%
$ 4.48 million $ 149,215
4:04 PM $ 0.00956
+0.02%
$ 4.48 million $ 149,215
4:03 PM $ 0.00956
-0.02%
$ 4.48 million $ 149,197
4:02 PM $ 0.00956
-0.02%
$ 4.48 million $ 149,209
4:01 PM $ 0.00956
+0.00%
$ 4.48 million $ 149,216
4:00 PM $ 0.00956
+0.03%
$ 4.48 million $ 149,249
3:59 PM $ 0.00956
+0.04%
$ 4.48 million $ 149,245
3:58 PM $ 0.00955
-0.18%
$ 4.48 million $ 149,252
3:57 PM $ 0.00957
+0.00%
$ 4.48 million $ 149,286
3:56 PM $ 0.00957
+0.00%
$ 4.48 million $ 149,303