Bluzelle Historical Data

BLZ Page 14
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 0.00808
-0.06%
$ 3.81 million $ 139,595
6:17 AM $ 0.00808
-0.10%
$ 3.81 million $ 140,152
6:16 AM $ 0.00809
+0.05%
$ 3.81 million $ 146,339
6:15 AM $ 0.00809
+0.03%
$ 3.81 million $ 146,339
6:14 AM $ 0.00808
+0.07%
$ 3.81 million $ 146,555
6:13 AM $ 0.00808
-0.03%
$ 3.81 million $ 146,605
6:12 AM $ 0.00808
-0.01%
$ 3.81 million $ 146,618
6:11 AM $ 0.00808
+0.01%
$ 3.81 million $ 146,713
6:10 AM $ 0.00808
+0.00%
$ 3.81 million $ 146,934
6:09 AM $ 0.00808
+0.07%
$ 3.81 million $ 148,011
6:08 AM $ 0.00808
+0.04%
$ 3.81 million $ 148,189
6:07 AM $ 0.00807
+0.00%
$ 3.81 million $ 149,589
6:06 AM $ 0.00807
-0.01%
$ 3.81 million $ 150,749
6:05 AM $ 0.00807
-0.08%
$ 3.81 million $ 151,398
6:04 AM $ 0.00808
-0.01%
$ 3.81 million $ 152,351
6:03 AM $ 0.00808
+0.00%
$ 3.81 million $ 152,334
6:02 AM $ 0.00808
+0.04%
$ 3.81 million $ 152,323
6:01 AM $ 0.00808
-0.05%
$ 3.81 million $ 152,323
6:00 AM $ 0.00808
+0.24%
$ 3.81 million $ 152,165
5:59 AM $ 0.00806
-0.09%
$ 3.8 million $ 152,284
5:58 AM $ 0.00807
+0.02%
$ 3.8 million $ 152,360
5:57 AM $ 0.00807
+0.05%
$ 3.8 million $ 152,561
5:56 AM $ 0.00806
-0.07%
$ 3.8 million $ 152,860
5:55 AM $ 0.00807
-0.01%
$ 3.8 million $ 153,541
5:54 AM $ 0.00807
-0.03%
$ 3.8 million $ 153,516
5:53 AM $ 0.00807
+0.08%
$ 3.8 million $ 153,512
5:52 AM $ 0.00807
+0.02%
$ 3.8 million $ 153,512
5:51 AM $ 0.00807
+0.06%
$ 3.8 million $ 153,506
5:50 AM $ 0.00806
-0.05%
$ 3.8 million $ 153,506
5:49 AM $ 0.00806
-0.05%
$ 3.8 million $ 153,500
5:48 AM $ 0.00807
-0.09%
$ 3.8 million $ 153,483
5:47 AM $ 0.00808
+0.08%
$ 3.8 million $ 153,444
5:46 AM $ 0.00807
+0.01%
$ 3.8 million $ 153,372
5:45 AM $ 0.00807
+0.09%
$ 3.8 million $ 153,368
5:44 AM $ 0.00806
-0.11%
$ 3.8 million $ 153,349
5:43 AM $ 0.00807
+0.01%
$ 3.8 million $ 153,379
5:42 AM $ 0.00807
+0.06%
$ 3.8 million $ 153,400
5:41 AM $ 0.00807
+0.01%
$ 3.8 million $ 153,414
5:40 AM $ 0.00806
-0.01%
$ 3.8 million $ 153,411
5:39 AM $ 0.00807
+0.00%
$ 3.8 million $ 153,411
5:38 AM $ 0.00807
-0.01%
$ 3.8 million $ 153,411
5:37 AM $ 0.00807
+0.04%
$ 3.8 million $ 153,439
5:36 AM $ 0.00806
-0.09%
$ 3.8 million $ 153,466
5:35 AM $ 0.00807
+0.08%
$ 3.8 million $ 153,428
5:34 AM $ 0.00806
-0.02%
$ 3.8 million $ 153,374
5:33 AM $ 0.00806
-0.01%
$ 3.8 million $ 153,308
5:32 AM $ 0.00807
+0.01%
$ 3.8 million $ 153,294
5:31 AM $ 0.00806
-0.03%
$ 3.8 million $ 153,301
5:30 AM $ 0.00807
-1.54%
$ 3.8 million $ 153,294
5:29 AM $ 0.00819
+0.01%
$ 3.86 million $ 153,294