Bluzelle Historical Data

BLZ Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.294
+3.08%
$ 126.27 million $ 30.47 million
May 19, 2024 $ 0.285
-12.66%
$ 122.44 million $ 77.05 million
May 18, 2024 $ 0.327
-9.97%
$ 140.41 million $ 43.84 million
May 17, 2024 $ 0.363
+1.36%
$ 155.97 million $ 6.96 million
May 16, 2024 $ 0.358
-4.02%
$ 153.89 million $ 12.14 million
May 15, 2024 $ 0.373
+0.46%
$ 160.33 million $ 10.34 million
May 14, 2024 $ 0.372
-0.08%
$ 159.59 million $ 9.97 million
May 13, 2024 $ 0.372
-0.68%
$ 159.71 million $ 14.32 million
May 12, 2024 $ 0.374
+2.15%
$ 160.81 million $ 12.22 million
May 11, 2024 $ 0.367
+2.10%
$ 156.93 million $ 8.43 million
May 10, 2024 $ 0.359
-3.95%
$ 153.71 million $ 6.25 million
May 9, 2024 $ 0.374
+0.34%
$ 160.04 million $ 8.27 million
May 8, 2024 $ 0.373
+2.47%
$ 159.49 million $ 9.44 million
May 7, 2024 $ 0.364
-1.36%
$ 155.65 million $ 8.99 million
May 6, 2024 $ 0.369
-2.07%
$ 157.8 million $ 11.57 million
May 5, 2024 $ 0.376
+0.30%
$ 161.14 million $ 7.27 million
May 4, 2024 $ 0.375
+2.23%
$ 160.66 million $ 10.5 million
May 3, 2024 $ 0.367
+2.03%
$ 157.15 million $ 15.93 million
May 2, 2024 $ 0.36
+7.63%
$ 153.98 million $ 21.06 million
May 1, 2024 $ 0.334
+3.06%
$ 143.07 million $ 10.86 million
Apr 30, 2024 $ 0.324
-5.03%
$ 138.82 million $ 7.53 million
Apr 29, 2024 $ 0.341
+0.59%
$ 146.17 million $ 9 million
Apr 28, 2024 $ 0.339
-2.03%
$ 145.31 million $ 12.03 million
Apr 27, 2024 $ 0.346
-0.77%
$ 148.31 million $ 7.86 million
Apr 26, 2024 $ 0.349
-2.29%
$ 149.46 million $ 6.71 million
Apr 25, 2024 $ 0.357
-0.16%
$ 152.95 million $ 7.33 million
Apr 24, 2024 $ 0.358
-4.41%
$ 153.21 million $ 14.69 million
Apr 23, 2024 $ 0.374
-1.66%
$ 160.28 million $ 11.45 million
Apr 22, 2024 $ 0.381
+0.78%
$ 162.99 million $ 18.53 million
Apr 21, 2024 $ 0.378
-3.28%
$ 161.74 million $ 34.8 million
Apr 20, 2024 $ 0.391
-2.27%
$ 167.22 million $ 29.19 million
Apr 19, 2024 $ 0.4
-4.10%
$ 171.14 million $ 24.95 million
Apr 18, 2024 $ 0.417
+2.90%
$ 178.45 million $ 72.16 million
Apr 17, 2024 $ 0.405
+15.60%
$ 173.45 million $ 37.92 million
Apr 16, 2024 $ 0.351
+11.11%
$ 150.05 million $ 49.61 million
Apr 15, 2024 $ 0.315
-20.94%
$ 135.04 million $ 42.47 million
Apr 14, 2024 $ 0.399
-0.94%
$ 170.81 million $ 44.22 million
Apr 13, 2024 $ 0.403
-11.48%
$ 172.37 million $ 79.81 million
Apr 12, 2024 $ 0.455
+3.30%
$ 194.7 million $ 29.47 million
Apr 11, 2024 $ 0.44
+0.63%
$ 188.49 million $ 14.67 million
Apr 10, 2024 $ 0.438
+3.84%
$ 187.31 million $ 13.65 million
Apr 9, 2024 $ 0.421
-2.10%
$ 180.38 million $ 13.33 million
Apr 8, 2024 $ 0.43
-2.27%
$ 184.24 million $ 13.81 million
Apr 7, 2024 $ 0.441
+2.70%
$ 188.53 million $ 28.19 million
Apr 6, 2024 $ 0.429
+9.47%
$ 183.57 million $ 16.69 million
Apr 5, 2024 $ 0.392
+1.10%
$ 167.69 million $ 28.63 million
Apr 4, 2024 $ 0.388
+7.22%
$ 165.87 million $ 16 million
Apr 3, 2024 $ 0.362
-5.13%
$ 154.79 million $ 10.58 million
Apr 2, 2024 $ 0.381
-3.73%
$ 163.15 million $ 9.2 million
Apr 1, 2024 $ 0.396
-2.81%
$ 169.48 million $ 7.65 million