Bluzelle Historical Data

BLZ Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 0.00763
+0.15%
$ 3.6 million $ 53,758
Jun 28, 7 PM $ 0.00761
-1.82%
$ 3.59 million $ 53,301
Jun 28, 6 PM $ 0.00776
-0.29%
$ 3.66 million $ 50,937
Jun 28, 5 PM $ 0.00778
+0.12%
$ 3.67 million $ 50,766
Jun 28, 4 PM $ 0.00777
+0.03%
$ 3.66 million $ 50,765
Jun 28, 3 PM $ 0.00777
+0.09%
$ 3.66 million $ 50,777
Jun 28, 2 PM $ 0.00776
-0.12%
$ 3.66 million $ 50,256
Jun 28, 1 PM $ 0.00777
+0.73%
$ 3.66 million $ 49,676
Jun 28, 12 PM $ 0.00771
-0.53%
$ 3.64 million $ 49,756
Jun 28, 11 AM $ 0.00775
-0.27%
$ 3.66 million $ 49,147
Jun 28, 10 AM $ 0.00777
-0.01%
$ 3.67 million $ 48,719
Jun 28, 9 AM $ 0.00777
-0.08%
$ 3.67 million $ 49,001
Jun 28, 8 AM $ 0.00778
+0.39%
$ 3.67 million $ 48,986
Jun 28, 7 AM $ 0.00775
-0.02%
$ 3.65 million $ 48,662
Jun 28, 6 AM $ 0.00775
-0.13%
$ 3.65 million $ 48,662
Jun 28, 5 AM $ 0.00776
-0.49%
$ 3.66 million $ 48,691
Jun 28, 4 AM $ 0.0078
+0.01%
$ 3.68 million $ 47,967
Jun 28, 3 AM $ 0.0078
-0.21%
$ 3.68 million $ 48,448
Jun 28, 2 AM $ 0.00782
+0.19%
$ 3.68 million $ 48,548
Jun 28, 1 AM $ 0.0078
-0.15%
$ 3.68 million $ 50,091
Jun 28, 12 AM $ 0.00781
+0.19%
$ 3.68 million $ 50,894
Jun 27, 11 PM $ 0.0078
-0.67%
$ 3.68 million $ 50,792
Jun 27, 10 PM $ 0.00785
+1.54%
$ 3.7 million $ 49,694
Jun 27, 9 PM $ 0.00773
+0.21%
$ 3.64 million $ 33,880
Jun 27, 8 PM $ 0.00772
-0.32%
$ 3.64 million $ 33,487
Jun 27, 7 PM $ 0.00774
-0.07%
$ 3.65 million $ 33,659
Jun 27, 6 PM $ 0.00775
+0.32%
$ 3.65 million $ 33,503
Jun 27, 5 PM $ 0.00772
-0.19%
$ 3.64 million $ 33,641
Jun 27, 4 PM $ 0.00774
-0.14%
$ 3.65 million $ 33,985
Jun 27, 3 PM $ 0.00775
+0.13%
$ 3.65 million $ 34,035
Jun 27, 2 PM $ 0.00774
+0.06%
$ 3.65 million $ 33,921
Jun 27, 1 PM $ 0.00773
-0.08%
$ 3.64 million $ 33,891
Jun 27, 12 PM $ 0.00774
+0.29%
$ 3.65 million $ 33,303
Jun 27, 11 AM $ 0.00772
+0.09%
$ 3.64 million $ 33,432
Jun 27, 10 AM $ 0.00771
-0.37%
$ 3.63 million $ 33,336
Jun 27, 9 AM $ 0.00774
+0.12%
$ 3.65 million $ 33,290
Jun 27, 8 AM $ 0.00773
+0.03%
$ 3.64 million $ 33,345
Jun 27, 7 AM $ 0.00773
+0.17%
$ 3.64 million $ 33,526
Jun 27, 6 AM $ 0.00771
-0.19%
$ 3.64 million $ 33,582
Jun 27, 5 AM $ 0.00773
-0.11%
$ 3.64 million $ 32,816
Jun 27, 4 AM $ 0.00774
+0.03%
$ 3.65 million $ 33,730
Jun 27, 3 AM $ 0.00773
+0.05%
$ 3.65 million $ 33,883
Jun 27, 2 AM $ 0.00773
+0.10%
$ 3.64 million $ 36,187
Jun 27, 1 AM $ 0.00772
-0.18%
$ 3.64 million $ 41,448
Jun 27, 12 AM $ 0.00774
+0.00%
$ 3.65 million $ 41,255
Jun 26, 11 PM $ 0.00774
+0.08%
$ 3.65 million $ 41,370
Jun 26, 10 PM $ 0.00773
+0.04%
$ 3.64 million $ 47,170
Jun 26, 9 PM $ 0.00773
+0.29%
$ 3.64 million $ 46,943
Jun 26, 8 PM $ 0.0077
+0.27%
$ 3.63 million $ 48,369
Jun 26, 7 PM $ 0.00768
+0.01%
$ 3.62 million $ 48,963