Bluzelle Historical Data

BLZ Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.0108
+0.57%
$ 5.05 million $ 183,471
Mar 22, 5 PM $ 0.0107
+1.00%
$ 5.02 million $ 184,077
Mar 22, 4 PM $ 0.0106
+0.27%
$ 4.97 million $ 147,987
Mar 22, 3 PM $ 0.0106
-0.17%
$ 4.96 million $ 148,357
Mar 22, 2 PM $ 0.0106
-1.16%
$ 4.97 million $ 149,797
Mar 22, 1 PM $ 0.0107
+1.99%
$ 5.03 million $ 183,873
Mar 22, 12 PM $ 0.0105
-1.00%
$ 4.93 million $ 142,179
Mar 22, 11 AM $ 0.0106
-0.35%
$ 4.98 million $ 178,010
Mar 22, 10 AM $ 0.0106
-0.08%
$ 5 million $ 179,982
Mar 22, 9 AM $ 0.0107
-0.10%
$ 5 million $ 179,938
Mar 22, 8 AM $ 0.0107
+2.67%
$ 5 million $ 180,398
Mar 22, 7 AM $ 0.0104
-1.76%
$ 4.88 million $ 180,472
Mar 22, 6 AM $ 0.0106
-1.44%
$ 4.96 million $ 141,900
Mar 22, 5 AM $ 0.0107
+0.12%
$ 5.03 million $ 179,571
Mar 22, 4 AM $ 0.0107
-0.81%
$ 5.03 million $ 180,678
Mar 22, 3 AM $ 0.0108
+1.82%
$ 5.07 million $ 182,116
Mar 22, 2 AM $ 0.0106
-1.60%
$ 4.98 million $ 141,673
Mar 22, 1 AM $ 0.0108
-0.24%
$ 5.06 million $ 180,520
Mar 22, 12 AM $ 0.0108
+3.26%
$ 5.07 million $ 180,022
Mar 21, 11 PM $ 0.0105
-2.32%
$ 4.91 million $ 181,127
Mar 21, 10 PM $ 0.0107
+0.05%
$ 5.03 million $ 141,044
Mar 21, 9 PM $ 0.0107
+0.20%
$ 5.03 million $ 138,863
Mar 21, 8 PM $ 0.0107
+0.07%
$ 5.02 million $ 139,008
Mar 21, 7 PM $ 0.0107
+0.24%
$ 5.01 million $ 132,876
Mar 21, 6 PM $ 0.0107
-0.50%
$ 5 million $ 137,369
Mar 21, 5 PM $ 0.0107
-0.44%
$ 5.03 million $ 136,725
Mar 21, 4 PM $ 0.0108
-1.83%
$ 5.05 million $ 141,773
Mar 21, 3 PM $ 0.011
+0.19%
$ 5.14 million $ 182,886
Mar 21, 2 PM $ 0.0109
+1.83%
$ 5.13 million $ 181,163
Mar 21, 1 PM $ 0.0107
-0.05%
$ 5.04 million $ 136,245
Mar 21, 12 PM $ 0.0107
+0.05%
$ 5.04 million $ 136,903
Mar 21, 11 AM $ 0.0107
+0.00%
$ 5.04 million $ 134,264
Mar 21, 10 AM $ 0.0107
+0.75%
$ 5.04 million $ 135,512
Mar 21, 9 AM $ 0.0107
+0.18%
$ 5 million $ 144,732
Mar 21, 8 AM $ 0.0106
+1.44%
$ 4.99 million $ 145,693
Mar 21, 7 AM $ 0.0105
-1.13%
$ 4.92 million $ 187,081
Mar 21, 6 AM $ 0.0106
+0.51%
$ 4.98 million $ 145,618
Mar 21, 5 AM $ 0.0106
+0.19%
$ 4.95 million $ 146,112
Mar 21, 4 AM $ 0.0105
+0.24%
$ 4.94 million $ 144,763
Mar 21, 3 AM $ 0.0105
-0.12%
$ 4.93 million $ 144,475
Mar 21, 2 AM $ 0.0105
-0.09%
$ 4.94 million $ 144,447
Mar 21, 1 AM $ 0.0106
-0.13%
$ 4.97 million $ 143,500
Mar 21, 12 AM $ 0.0106
+0.07%
$ 4.98 million $ 145,261
Mar 20, 11 PM $ 0.0106
-0.25%
$ 4.98 million $ 144,453
Mar 20, 10 PM $ 0.0106
+0.00%
$ 4.99 million $ 144,794
Mar 20, 9 PM $ 0.0106
+0.11%
$ 4.99 million $ 145,814
Mar 20, 8 PM $ 0.0106
-1.75%
$ 4.99 million $ 150,087
Mar 20, 7 PM $ 0.0108
+2.15%
$ 5.08 million $ 188,683
Mar 20, 6 PM $ 0.0106
-1.35%
$ 4.97 million $ 145,498
Mar 20, 5 PM $ 0.0107
+1.05%
$ 5.04 million $ 183,493