Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bluzelle Historical Data

BLZ Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 6 AM $0.0107
-0.09%
$5.16 million $107,946
Oct 5, 5 AM $0.0107
+0.11%
$5.17 million $105,157
Oct 5, 4 AM $0.0107
-0.37%
$5.16 million $104,877
Oct 5, 3 AM $0.0107
+0.01%
$5.18 million $105,014
Oct 5, 2 AM $0.0107
+0.83%
$5.18 million $105,095
Oct 5, 1 AM $0.0106
+0.02%
$5.14 million $105,269
Oct 5, 12 AM $0.0106
-0.03%
$5.14 million $104,708
Oct 4, 11 PM $0.0106
-0.18%
$5.14 million $100,378
Oct 4, 10 PM $0.0106
+0.01%
$5.15 million $101,573
Oct 4, 9 PM $0.0106
-0.07%
$5.15 million $101,400
Oct 4, 8 PM $0.0107
+0.89%
$5.15 million $101,848
Oct 4, 7 PM $0.0106
+0.55%
$5.11 million $100,039
Oct 4, 6 PM $0.0105
+0.24%
$5.08 million $102,574
Oct 4, 5 PM $0.0105
+0.38%
$5.07 million $102,726
Oct 4, 4 PM $0.0104
+0.03%
$5.05 million $109,200
Oct 4, 3 PM $0.0104
-0.16%
$5.05 million $119,471
Oct 4, 2 PM $0.0105
-1.05%
$5.06 million $120,079
Oct 4, 1 PM $0.0106
-0.40%
$5.11 million $116,291
Oct 4, 12 PM $0.0106
-0.04%
$5.13 million $119,909
Oct 4, 11 AM $0.0106
+0.14%
$5.13 million $119,586
Oct 4, 10 AM $0.0106
+0.34%
$5.12 million $120,318
Oct 4, 9 AM $0.0106
-2.17%
$5.11 million $118,728
Oct 4, 8 AM $0.0108
+0.37%
$5.22 million $103,638
Oct 4, 7 AM $0.0108
-0.26%
$5.2 million $111,560
Oct 4, 6 AM $0.0108
-0.04%
$5.21 million $112,045
Oct 4, 5 AM $0.0108
-0.18%
$5.22 million $110,083
Oct 4, 4 AM $0.0108
+0.25%
$5.23 million $110,253
Oct 4, 3 AM $0.0108
+0.21%
$5.21 million $111,817
Oct 4, 2 AM $0.0108
+0.61%
$5.2 million $111,513
Oct 4, 1 AM $0.0107
-0.24%
$5.17 million $110,699
Oct 4, 12 AM $0.0107
-0.16%
$5.18 million $110,984
Oct 3, 11 PM $0.0107
+0.35%
$5.19 million $113,544
Oct 3, 10 PM $0.0107
-0.19%
$5.17 million $114,978
Oct 3, 9 PM $0.0107
+0.19%
$5.18 million $129,235
Oct 3, 8 PM $0.0107
-0.33%
$5.17 million $129,146
Oct 3, 7 PM $0.0107
+0.27%
$5.19 million $131,492
Oct 3, 6 PM $0.0107
+0.44%
$5.18 million $134,928
Oct 3, 5 PM $0.0107
+0.35%
$5.15 million $135,551
Oct 3, 4 PM $0.0106
+2.37%
$5.14 million $130,852
Oct 3, 3 PM $0.0104
+0.14%
$5.02 million $115,362
Oct 3, 2 PM $0.0104
+0.09%
$5.01 million $120,187
Oct 3, 1 PM $0.0104
-0.12%
$5.01 million $124,704
Oct 3, 12 PM $0.0104
-0.60%
$5.01 million $126,172
Oct 3, 11 AM $0.0104
-0.26%
$5.04 million $129,664
Oct 3, 10 AM $0.0105
+0.11%
$5.06 million $130,195
Oct 3, 9 AM $0.0104
+0.39%
$5.05 million $123,432
Oct 3, 8 AM $0.0104
-0.15%
$5.03 million $124,073
Oct 3, 7 AM $0.0104
-0.25%
$5.04 million $124,285
Oct 3, 6 AM $0.0104
-0.05%
$5.05 million $123,871
Oct 3, 5 AM $0.0104
-0.03%
$5.05 million $124,881