Bluzelle Historical Data

BLZ Page 15
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.00653
+0.00%
$ 3.09 million $ 316,402
12:42 PM $ 0.00653
+0.01%
$ 3.09 million $ 316,402
12:41 PM $ 0.00653
+0.00%
$ 3.09 million $ 316,412
12:40 PM $ 0.00653
+0.00%
$ 3.09 million $ 316,511
12:39 PM $ 0.00653
+0.00%
$ 3.09 million $ 316,887
12:38 PM $ 0.00653
+0.00%
$ 3.09 million $ 316,887
12:37 PM $ 0.00653
-0.09%
$ 3.09 million $ 316,887
12:36 PM $ 0.00654
-0.50%
$ 3.09 million $ 316,901
12:35 PM $ 0.00657
-0.06%
$ 3.09 million $ 318,260
12:34 PM $ 0.00657
+0.00%
$ 3.11 million $ 317,930
12:33 PM $ 0.00657
+0.00%
$ 3.11 million $ 317,932
12:32 PM $ 0.00657
+0.05%
$ 3.11 million $ 317,932
12:31 PM $ 0.00657
+0.19%
$ 3.11 million $ 317,891
12:30 PM $ 0.00656
+0.00%
$ 3.11 million $ 317,183
12:29 PM $ 0.00656
+0.00%
$ 3.11 million $ 317,183
12:28 PM $ 0.00656
+0.00%
$ 3.11 million $ 317,183
12:27 PM $ 0.00656
-0.02%
$ 3.11 million $ 317,183
12:26 PM $ 0.00656
-0.05%
$ 3.11 million $ 317,165
12:25 PM $ 0.00656
+0.00%
$ 3.11 million $ 317,467
12:24 PM $ 0.00656
+0.00%
$ 3.11 million $ 317,467
12:23 PM $ 0.00656
+0.00%
$ 3.11 million $ 317,467
12:22 PM $ 0.00656
+0.01%
$ 3.11 million $ 317,467
12:21 PM $ 0.00656
+0.05%
$ 3.11 million $ 317,404
12:20 PM $ 0.00656
+0.00%
$ 3.11 million $ 317,308
12:19 PM $ 0.00656
+0.00%
$ 3.11 million $ 317,308
12:18 PM $ 0.00656
+0.00%
$ 3.11 million $ 317,308
12:17 PM $ 0.00656
-0.01%
$ 3.11 million $ 317,308
12:16 PM $ 0.00656
+0.00%
$ 3.11 million $ 317,312
12:15 PM $ 0.00656
+0.00%
$ 3.11 million $ 317,117
12:14 PM $ 0.00656
+0.00%
$ 3.11 million $ 317,117
12:13 PM $ 0.00656
+0.00%
$ 3.11 million $ 317,117
12:12 PM $ 0.00656
+0.00%
$ 3.11 million $ 317,117
12:11 PM $ 0.00656
+0.00%
$ 3.11 million $ 317,111
12:10 PM $ 0.00656
+0.00%
$ 3.11 million $ 316,918
12:09 PM $ 0.00656
+0.00%
$ 3.11 million $ 316,918
12:08 PM $ 0.00656
+0.00%
$ 3.11 million $ 316,918
12:07 PM $ 0.00656
+0.02%
$ 3.11 million $ 316,918
12:06 PM $ 0.00656
+0.00%
$ 3.11 million $ 316,931
12:05 PM $ 0.00656
+0.00%
$ 3.11 million $ 316,914
12:04 PM $ 0.00656
+0.00%
$ 3.11 million $ 316,914
12:03 PM $ 0.00656
+0.00%
$ 3.11 million $ 316,914
12:02 PM $ 0.00656
-0.02%
$ 3.11 million $ 316,914
12:01 PM $ 0.00656
+0.00%
$ 3.11 million $ 316,922
12:00 PM $ 0.00656
+0.00%
$ 3.11 million $ 317,151
11:59 AM $ 0.00656
+0.00%
$ 3.11 million $ 317,151
11:58 AM $ 0.00656
+0.00%
$ 3.11 million $ 317,151
11:57 AM $ 0.00656
+0.02%
$ 3.11 million $ 317,430
11:56 AM $ 0.00656
-0.01%
$ 3.11 million $ 317,474
11:55 AM $ 0.00656
+0.00%
$ 3.11 million $ 317,853
11:54 AM $ 0.00656
+0.00%
$ 3.11 million $ 317,853