Bluzelle Historical Data

BLZ Page 15
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 0.00955
-0.06%
$ 4.48 million $ 144,561
5:36 PM $ 0.00956
-0.02%
$ 4.48 million $ 144,578
5:35 PM $ 0.00956
-0.12%
$ 4.48 million $ 145,022
5:34 PM $ 0.00957
-0.01%
$ 4.49 million $ 145,008
5:33 PM $ 0.00957
-0.03%
$ 4.49 million $ 145,030
5:32 PM $ 0.00957
-0.02%
$ 4.49 million $ 145,053
5:31 PM $ 0.00957
-0.11%
$ 4.49 million $ 145,032
5:30 PM $ 0.00958
+0.20%
$ 4.49 million $ 145,059
5:29 PM $ 0.00957
+0.02%
$ 4.49 million $ 145,116
5:28 PM $ 0.00956
-0.04%
$ 4.49 million $ 145,073
5:27 PM $ 0.00957
+0.08%
$ 4.49 million $ 145,158
5:26 PM $ 0.00956
-0.23%
$ 4.49 million $ 145,155
5:25 PM $ 0.00958
-0.01%
$ 4.49 million $ 145,155
5:24 PM $ 0.00958
+0.00%
$ 4.49 million $ 145,158
5:23 PM $ 0.00944
+0.05%
$ 4.49 million $ 183,441
5:22 PM $ 0.00943
+0.01%
$ 4.49 million $ 183,428
5:21 PM $ 0.00943
-0.05%
$ 4.49 million $ 183,424
5:20 PM $ 0.00944
+0.01%
$ 4.49 million $ 183,420
5:19 PM $ 0.00943
-0.03%
$ 4.43 million $ 183,427
5:18 PM $ 0.00958
+0.00%
$ 4.43 million $ 145,081
5:17 PM $ 0.00958
+0.05%
$ 4.43 million $ 145,047
5:16 PM $ 0.00958
+0.00%
$ 4.43 million $ 145,025
5:15 PM $ 0.00958
-0.02%
$ 4.43 million $ 145,070
5:14 PM $ 0.00958
+0.06%
$ 4.49 million $ 145,062
5:13 PM $ 0.00942
+0.03%
$ 4.49 million $ 183,121
5:12 PM $ 0.00941
+0.06%
$ 4.49 million $ 183,092
5:11 PM $ 0.00941
-0.02%
$ 4.49 million $ 183,127
5:10 PM $ 0.00941
+0.00%
$ 4.49 million $ 183,127
5:09 PM $ 0.00941
+0.03%
$ 4.41 million $ 183,171
5:08 PM $ 0.00941
+0.10%
$ 4.41 million $ 183,063
5:07 PM $ 0.0094
-0.18%
$ 4.41 million $ 185,119
5:06 PM $ 0.00941
+0.00%
$ 4.41 million $ 185,144
5:05 PM $ 0.00941
+0.07%
$ 4.41 million $ 185,151
5:04 PM $ 0.00941
+0.00%
$ 4.41 million $ 185,143
5:03 PM $ 0.00941
-1.72%
$ 4.41 million $ 147,202
5:02 PM $ 0.00957
+0.01%
$ 4.41 million $ 147,279
5:01 PM $ 0.00957
+0.08%
$ 4.41 million $ 147,319
5:00 PM $ 0.00956
+0.02%
$ 4.41 million $ 147,359
4:59 PM $ 0.00956
+0.04%
$ 4.49 million $ 148,427
4:58 PM $ 0.00956
+0.02%
$ 4.49 million $ 148,447
4:57 PM $ 0.00956
-0.19%
$ 4.49 million $ 148,630
4:56 PM $ 0.00957
+0.03%
$ 4.49 million $ 148,630
4:55 PM $ 0.00957
+0.06%
$ 4.49 million $ 149,114
4:54 PM $ 0.00957
-0.06%
$ 4.49 million $ 149,187
4:53 PM $ 0.00957
-0.04%
$ 4.49 million $ 149,173
4:52 PM $ 0.00957
-0.07%
$ 4.49 million $ 149,203
4:51 PM $ 0.00958
+0.05%
$ 4.49 million $ 149,316
4:50 PM $ 0.00958
-0.02%
$ 4.49 million $ 149,380
4:49 PM $ 0.00958
+0.02%
$ 4.5 million $ 149,433
4:48 PM $ 0.00958
+0.02%
$ 4.5 million $ 149,437