Bluzelle Historical Data

BLZ Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.4
+0.84%
$ 170.65 million $ 9.54 million
Mar 29, 2024 $ 0.397
-3.67%
$ 169.23 million $ 10.2 million
Mar 28, 2024 $ 0.412
-6.43%
$ 175.69 million $ 12.02 million
Mar 27, 2024 $ 0.44
-2.35%
$ 187.77 million $ 20.11 million
Mar 26, 2024 $ 0.451
+11.03%
$ 192.3 million $ 35.9 million
Mar 25, 2024 $ 0.406
+10.18%
$ 173.19 million $ 41.51 million
Mar 24, 2024 $ 0.369
+4.20%
$ 157.19 million $ 12.43 million
Mar 23, 2024 $ 0.354
+6.76%
$ 150.85 million $ 14.46 million
Mar 22, 2024 $ 0.331
-1.22%
$ 141.29 million $ 6.96 million
Mar 21, 2024 $ 0.335
+1.01%
$ 143.07 million $ 9.11 million
Mar 20, 2024 $ 0.332
+7.76%
$ 141.63 million $ 10.44 million
Mar 19, 2024 $ 0.308
-7.48%
$ 131.43 million $ 17.28 million
Mar 18, 2024 $ 0.333
-3.02%
$ 142.06 million $ 7.8 million
Mar 17, 2024 $ 0.343
+3.83%
$ 146.48 million $ 8.98 million
Mar 16, 2024 $ 0.331
-9.66%
$ 141.08 million $ 11.59 million
Mar 15, 2024 $ 0.366
-3.73%
$ 156.16 million $ 17.86 million
Mar 14, 2024 $ 0.38
+2.06%
$ 162.21 million $ 10.96 million
Mar 13, 2024 $ 0.373
-3.91%
$ 158.94 million $ 12.8 million
Mar 12, 2024 $ 0.388
+0.70%
$ 165.41 million $ 14.61 million
Mar 11, 2024 $ 0.385
-0.73%
$ 164.26 million $ 25.55 million
Mar 10, 2024 $ 0.388
+7.32%
$ 165.47 million $ 49.15 million
Mar 9, 2024 $ 0.362
+3.64%
$ 154.19 million $ 10.75 million
Mar 8, 2024 $ 0.349
+1.35%
$ 148.78 million $ 12.48 million
Mar 7, 2024 $ 0.344
+2.26%
$ 146.79 million $ 8.35 million
Mar 6, 2024 $ 0.337
+7.31%
$ 143.54 million $ 13.96 million
Mar 5, 2024 $ 0.314
-11.47%
$ 133.76 million $ 23.52 million
Mar 4, 2024 $ 0.354
-1.77%
$ 151.08 million $ 37.66 million
Mar 3, 2024 $ 0.361
-3.40%
$ 153.81 million $ 15.59 million
Mar 2, 2024 $ 0.373
-0.97%
$ 159.22 million $ 11.76 million
Mar 1, 2024 $ 0.377
+3.11%
$ 160.77 million $ 11.73 million
Feb 29, 2024 $ 0.366
+4.86%
$ 156.02 million $ 19.1 million
Feb 28, 2024 $ 0.349
-7.23%
$ 148.79 million $ 28.13 million
Feb 27, 2024 $ 0.376
+0.60%
$ 160.39 million $ 9.71 million
Feb 26, 2024 $ 0.374
+2.82%
$ 159.44 million $ 7.6 million
Feb 25, 2024 $ 0.364
-0.64%
$ 155.06 million $ 8.84 million
Feb 24, 2024 $ 0.366
-2.98%
$ 156.05 million $ 9.04 million
Feb 23, 2024 $ 0.377
+2.80%
$ 160.86 million $ 25.26 million
Feb 22, 2024 $ 0.367
+0.51%
$ 156.48 million $ 12.11 million
Feb 21, 2024 $ 0.365
-0.69%
$ 155.68 million $ 15.49 million
Feb 20, 2024 $ 0.368
-5.41%
$ 156.76 million $ 32.58 million
Feb 19, 2024 $ 0.389
-1.21%
$ 165.72 million $ 32.19 million
Feb 18, 2024 $ 0.393
+19.92%
$ 167.76 million $ 94.15 million
Feb 17, 2024 $ 0.328
-1.68%
$ 139.94 million $ 8.86 million
Feb 16, 2024 $ 0.334
+0.19%
$ 142.34 million $ 8.22 million
Feb 15, 2024 $ 0.333
-0.46%
$ 142.06 million $ 11.27 million
Feb 14, 2024 $ 0.335
+3.70%
$ 142.68 million $ 12.36 million
Feb 13, 2024 $ 0.323
+1.61%
$ 137.59 million $ 20.85 million
Feb 12, 2024 $ 0.317
+5.70%
$ 135.41 million $ 15.12 million
Feb 11, 2024 $ 0.3
+0.45%
$ 128.11 million $ 8.7 million
Feb 10, 2024 $ 0.299
-4.28%
$ 127.53 million $ 11.57 million