Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bluzelle Historical Data

BLZ Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 5 AM $0.0104
-0.03%
$5.05 million $124,881
Oct 3, 4 AM $0.0104
-0.09%
$5.05 million $148,224
Oct 3, 3 AM $0.0105
+0.20%
$5.06 million $161,021
Oct 3, 2 AM $0.0104
+0.23%
$5.05 million $162,062
Oct 3, 1 AM $0.0104
+0.28%
$5.04 million $165,983
Oct 3, 12 AM $0.0104
+0.10%
$5.02 million $163,686
Oct 2, 11 PM $0.0104
+0.77%
$5.02 million $163,039
Oct 2, 10 PM $0.0103
-0.78%
$4.98 million $162,138
Oct 2, 9 PM $0.0104
-0.23%
$5.02 million $152,301
Oct 2, 8 PM $0.0104
+0.13%
$5.03 million $173,605
Oct 2, 7 PM $0.0104
-0.14%
$5.02 million $168,174
Oct 2, 6 PM $0.0104
-1.20%
$5.03 million $164,961
Oct 2, 5 PM $0.0105
-0.25%
$5.09 million $162,360
Oct 2, 4 PM $0.0105
+0.45%
$5.1 million $162,515
Oct 2, 3 PM $0.0105
+0.73%
$5.08 million $162,566
Oct 2, 2 PM $0.0104
-1.25%
$5.04 million $163,495
Oct 2, 1 PM $0.0106
+0.67%
$5.11 million $148,848
Oct 2, 12 PM $0.0105
-0.18%
$5.07 million $155,285
Oct 2, 11 AM $0.0105
-0.70%
$5.08 million $152,233
Oct 2, 10 AM $0.0106
+0.49%
$5.12 million $148,852
Oct 2, 9 AM $0.0105
-0.60%
$5.09 million $151,075
Oct 2, 8 AM $0.0106
+0.48%
$5.12 million $145,541
Oct 2, 7 AM $0.0105
+0.28%
$5.1 million $144,907
Oct 2, 6 AM $0.0105
-1.56%
$5.08 million $143,367
Oct 2, 5 AM $0.0107
+1.40%
$5.16 million $132,522
Oct 2, 4 AM $0.0105
+0.81%
$5.09 million $125,415
Oct 2, 3 AM $0.0104
+0.00%
$5.05 million $123,941
Oct 2, 2 AM $0.0104
-0.25%
$5.05 million $122,769
Oct 2, 1 AM $0.0105
+0.18%
$5.06 million $124,079
Oct 2, 12 AM $0.0105
+0.38%
$5.05 million $125,927
Oct 1, 11 PM $0.0104
+0.07%
$5.04 million $145,404
Oct 1, 10 PM $0.0104
+2.01%
$5.03 million $145,018
Oct 1, 9 PM $0.0102
-2.91%
$4.93 million $138,626
Oct 1, 8 PM $0.0105
+0.45%
$5.08 million $121,567
Oct 1, 7 PM $0.0105
-0.50%
$5.06 million $124,526
Oct 1, 6 PM $0.0105
+0.04%
$5.08 million $126,230
Oct 1, 5 PM $0.0105
+0.54%
$5.08 million $123,015
Oct 1, 4 PM $0.0105
-0.16%
$5.05 million $113,996
Oct 1, 3 PM $0.0105
-0.26%
$5.06 million $116,958
Oct 1, 2 PM $0.0105
+0.21%
$5.08 million $125,296
Oct 1, 1 PM $0.0105
+0.09%
$5.07 million $127,129
Oct 1, 12 PM $0.0105
-0.27%
$5.06 million $138,481
Oct 1, 11 AM $0.0105
-0.13%
$5.07 million $141,813
Oct 1, 10 AM $0.0105
-0.09%
$5.08 million $139,719
Oct 1, 9 AM $0.0105
+0.77%
$5.09 million $139,679
Oct 1, 8 AM $0.0104
+0.00%
$5.05 million $136,615
Oct 1, 7 AM $0.0104
-0.99%
$5.05 million $137,042
Oct 1, 6 AM $0.0105
+0.57%
$5.1 million $139,551
Oct 1, 5 AM $0.0105
+0.16%
$5.07 million $141,228
Oct 1, 4 AM $0.0105
+0.62%
$5.06 million $140,684