Bluzelle Historical Data

BLZ Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 0.00768
+0.01%
$ 3.62 million $ 48,963
Jun 26, 6 PM $ 0.00768
-0.15%
$ 3.62 million $ 48,844
Jun 26, 5 PM $ 0.00769
-0.39%
$ 3.63 million $ 48,913
Jun 26, 4 PM $ 0.00772
+0.29%
$ 3.64 million $ 49,729
Jun 26, 3 PM $ 0.0077
+0.14%
$ 3.63 million $ 49,848
Jun 26, 2 PM $ 0.00769
+0.00%
$ 3.63 million $ 49,910
Jun 26, 1 PM $ 0.00769
+0.37%
$ 3.63 million $ 52,022
Jun 26, 12 PM $ 0.00766
+0.95%
$ 3.61 million $ 53,067
Jun 26, 11 AM $ 0.00759
+0.23%
$ 3.58 million $ 52,931
Jun 26, 10 AM $ 0.00757
-0.23%
$ 3.57 million $ 52,959
Jun 26, 9 AM $ 0.00759
-1.23%
$ 3.58 million $ 52,707
Jun 26, 8 AM $ 0.00769
+1.08%
$ 3.62 million $ 52,593
Jun 26, 7 AM $ 0.0076
+0.11%
$ 3.58 million $ 52,351
Jun 26, 6 AM $ 0.00759
+0.11%
$ 3.58 million $ 51,956
Jun 26, 5 AM $ 0.00759
-0.06%
$ 3.58 million $ 51,869
Jun 26, 4 AM $ 0.00766
-0.04%
$ 3.61 million $ 52,442
Jun 26, 3 AM $ 0.00767
+0.05%
$ 3.61 million $ 52,413
Jun 26, 2 AM $ 0.00766
-0.46%
$ 3.61 million $ 50,594
Jun 26, 1 AM $ 0.0077
+0.21%
$ 3.63 million $ 48,691
Jun 26, 12 AM $ 0.00768
+0.35%
$ 3.62 million $ 48,386
Jun 25, 11 PM $ 0.00765
-0.70%
$ 3.61 million $ 47,654
Jun 25, 10 PM $ 0.00771
-0.45%
$ 3.63 million $ 39,290
Jun 25, 9 PM $ 0.00774
+0.16%
$ 3.65 million $ 39,445
Jun 25, 8 PM $ 0.00773
-0.27%
$ 3.64 million $ 38,269
Jun 25, 7 PM $ 0.00775
-0.10%
$ 3.65 million $ 39,906
Jun 25, 6 PM $ 0.00776
-0.08%
$ 3.66 million $ 41,619
Jun 25, 5 PM $ 0.00776
-0.01%
$ 3.66 million $ 46,620
Jun 25, 4 PM $ 0.00777
-0.38%
$ 3.66 million $ 46,689
Jun 25, 3 PM $ 0.0078
-1.36%
$ 3.67 million $ 46,692
Jun 25, 2 PM $ 0.0079
+1.04%
$ 3.73 million $ 49,522
Jun 25, 1 PM $ 0.00782
-0.87%
$ 3.69 million $ 48,091
Jun 25, 12 PM $ 0.00789
-0.05%
$ 3.72 million $ 47,921
Jun 25, 11 AM $ 0.00789
-0.29%
$ 3.72 million $ 47,940
Jun 25, 10 AM $ 0.00792
-0.03%
$ 3.73 million $ 47,794
Jun 25, 9 AM $ 0.00792
+0.14%
$ 3.73 million $ 47,828
Jun 25, 8 AM $ 0.00791
+0.08%
$ 3.73 million $ 48,060
Jun 25, 7 AM $ 0.0079
+0.01%
$ 3.73 million $ 45,406
Jun 25, 6 AM $ 0.0079
-0.01%
$ 3.72 million $ 45,453
Jun 25, 5 AM $ 0.0079
+1.01%
$ 3.73 million $ 48,736
Jun 25, 4 AM $ 0.00782
+0.20%
$ 3.69 million $ 48,134
Jun 25, 3 AM $ 0.00781
+0.06%
$ 3.68 million $ 45,536
Jun 25, 2 AM $ 0.0078
+0.03%
$ 3.68 million $ 45,515
Jun 25, 1 AM $ 0.0078
+0.11%
$ 3.68 million $ 48,026
Jun 25, 12 AM $ 0.00779
-0.26%
$ 3.67 million $ 48,127
Jun 24, 11 PM $ 0.00781
-0.03%
$ 3.68 million $ 48,232
Jun 24, 10 PM $ 0.00782
+0.24%
$ 3.68 million $ 45,907
Jun 24, 9 PM $ 0.0078
+0.41%
$ 3.68 million $ 45,486
Jun 24, 8 PM $ 0.00776
-0.04%
$ 3.66 million $ 44,470
Jun 24, 7 PM $ 0.00777
+0.60%
$ 3.66 million $ 44,140
Jun 24, 6 PM $ 0.00772
-2.30%
$ 3.64 million $ 42,169