Bluzelle Historical Data

BLZ Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.0107
+1.05%
$ 5.04 million $ 183,493
Mar 20, 4 PM $ 0.0106
-0.11%
$ 4.99 million $ 140,727
Mar 20, 3 PM $ 0.0106
+0.17%
$ 4.99 million $ 140,413
Mar 20, 2 PM $ 0.0106
+1.23%
$ 4.98 million $ 140,148
Mar 20, 1 PM $ 0.0105
-1.07%
$ 4.92 million $ 177,890
Mar 20, 12 PM $ 0.0106
-1.19%
$ 4.97 million $ 143,057
Mar 20, 11 AM $ 0.0107
+1.36%
$ 5.03 million $ 187,419
Mar 20, 10 AM $ 0.0106
+0.16%
$ 4.97 million $ 148,374
Mar 20, 9 AM $ 0.0106
+0.45%
$ 4.96 million $ 141,653
Mar 20, 8 AM $ 0.0105
+0.22%
$ 4.94 million $ 141,982
Mar 20, 7 AM $ 0.0105
+0.28%
$ 4.93 million $ 145,381
Mar 20, 6 AM $ 0.0105
-1.08%
$ 4.92 million $ 144,626
Mar 20, 5 AM $ 0.0106
+0.40%
$ 4.97 million $ 187,746
Mar 20, 4 AM $ 0.0106
+1.18%
$ 4.95 million $ 189,755
Mar 20, 3 AM $ 0.0104
-0.26%
$ 4.9 million $ 152,491
Mar 20, 2 AM $ 0.0105
+0.47%
$ 4.91 million $ 148,650
Mar 20, 1 AM $ 0.0104
-1.02%
$ 4.89 million $ 150,276
Mar 20, 12 AM $ 0.0105
-0.13%
$ 4.94 million $ 150,937
Mar 19, 11 PM $ 0.0105
-0.06%
$ 4.94 million $ 149,873
Mar 19, 10 PM $ 0.0105
-0.12%
$ 4.94 million $ 153,959
Mar 19, 9 PM $ 0.0105
-0.30%
$ 4.94 million $ 154,401
Mar 19, 8 PM $ 0.0106
+0.03%
$ 4.96 million $ 160,523
Mar 19, 7 PM $ 0.0106
+1.19%
$ 4.96 million $ 168,413
Mar 19, 6 PM $ 0.0104
-1.28%
$ 4.9 million $ 208,730
Mar 19, 5 PM $ 0.0106
+0.09%
$ 4.96 million $ 172,892
Mar 19, 4 PM $ 0.0106
-0.16%
$ 4.96 million $ 177,550
Mar 19, 3 PM $ 0.0106
-1.05%
$ 4.97 million $ 182,320
Mar 19, 2 PM $ 0.0107
+0.13%
$ 5.02 million $ 226,208
Mar 19, 1 PM $ 0.0107
-0.34%
$ 5.01 million $ 241,333
Mar 19, 12 PM $ 0.0107
+0.80%
$ 5.03 million $ 240,586
Mar 19, 11 AM $ 0.0106
+0.81%
$ 4.99 million $ 199,571
Mar 19, 10 AM $ 0.0106
+0.21%
$ 4.95 million $ 197,383
Mar 19, 9 AM $ 0.0105
+0.06%
$ 4.94 million $ 197,580
Mar 19, 8 AM $ 0.0105
-1.64%
$ 4.94 million $ 195,589
Mar 19, 7 AM $ 0.0107
+0.92%
$ 5.02 million $ 216,472
Mar 19, 6 AM $ 0.0106
-0.04%
$ 4.97 million $ 181,883
Mar 19, 5 AM $ 0.0106
-0.25%
$ 4.98 million $ 191,996
Mar 19, 4 AM $ 0.0106
-0.37%
$ 4.99 million $ 192,717
Mar 19, 3 AM $ 0.0107
-0.08%
$ 5.01 million $ 183,288
Mar 19, 2 AM $ 0.0107
+0.40%
$ 5.01 million $ 198,187
Mar 19, 1 AM $ 0.0106
+1.01%
$ 4.99 million $ 185,205
Mar 19, 12 AM $ 0.0105
-1.24%
$ 4.94 million $ 226,678
Mar 18, 11 PM $ 0.0107
+0.31%
$ 5 million $ 193,824
Mar 18, 10 PM $ 0.0106
-0.49%
$ 4.99 million $ 195,211
Mar 18, 9 PM $ 0.0107
-1.83%
$ 5.01 million $ 194,809
Mar 18, 8 PM $ 0.0109
+2.05%
$ 5.1 million $ 189,791
Mar 18, 7 PM $ 0.0107
+1.43%
$ 5 million $ 178,767
Mar 18, 6 PM $ 0.0105
-0.99%
$ 4.93 million $ 215,848
Mar 18, 5 PM $ 0.0106
+0.45%
$ 4.98 million $ 187,245
Mar 18, 4 PM $ 0.0106
-1.35%
$ 4.96 million $ 210,277