Bluzelle Historical Data

BLZ Page 16
Download
Date Close Price change Market cap Trading volume
7:06 AM $ 0.00809
+0.08%
$ 3.81 million $ 103,491
7:05 AM $ 0.00808
-0.04%
$ 3.81 million $ 103,490
7:04 AM $ 0.00808
+0.01%
$ 3.81 million $ 103,486
7:03 AM $ 0.00808
+0.03%
$ 3.81 million $ 103,501
7:02 AM $ 0.00808
+0.02%
$ 3.81 million $ 103,548
7:01 AM $ 0.00808
-0.02%
$ 3.81 million $ 103,558
7:00 AM $ 0.00808
+0.04%
$ 3.81 million $ 103,489
6:59 AM $ 0.00808
-0.09%
$ 3.81 million $ 103,489
6:58 AM $ 0.00808
-0.03%
$ 3.81 million $ 103,495
6:57 AM $ 0.00809
+0.00%
$ 3.81 million $ 103,495
6:56 AM $ 0.00809
+0.01%
$ 3.81 million $ 103,547
6:55 AM $ 0.00809
+0.05%
$ 3.81 million $ 103,597
6:54 AM $ 0.00808
+0.04%
$ 3.81 million $ 103,773
6:53 AM $ 0.00808
+0.03%
$ 3.81 million $ 103,732
6:52 AM $ 0.00808
+0.07%
$ 3.81 million $ 103,750
6:51 AM $ 0.00807
-0.09%
$ 3.81 million $ 103,728
6:50 AM $ 0.00808
+0.07%
$ 3.81 million $ 103,753
6:49 AM $ 0.00807
+0.08%
$ 3.81 million $ 106,336
6:48 AM $ 0.00807
-0.02%
$ 3.81 million $ 135,581
6:47 AM $ 0.00807
+0.06%
$ 3.81 million $ 135,701
6:46 AM $ 0.00806
-0.10%
$ 3.81 million $ 135,714
6:45 AM $ 0.00807
-0.02%
$ 3.81 million $ 135,717
6:44 AM $ 0.00807
+0.05%
$ 3.81 million $ 135,721
6:43 AM $ 0.00807
-0.05%
$ 3.81 million $ 135,721
6:42 AM $ 0.00807
-0.03%
$ 3.81 million $ 135,731
6:41 AM $ 0.00807
+0.07%
$ 3.81 million $ 135,746
6:40 AM $ 0.00807
-0.14%
$ 3.81 million $ 135,787
6:39 AM $ 0.00808
-0.11%
$ 3.81 million $ 136,087
6:38 AM $ 0.00809
+0.05%
$ 3.81 million $ 136,238
6:37 AM $ 0.00808
+0.04%
$ 3.81 million $ 136,467
6:36 AM $ 0.00808
-0.02%
$ 3.81 million $ 136,475
6:35 AM $ 0.00808
+0.08%
$ 3.81 million $ 136,564
6:34 AM $ 0.00808
+0.03%
$ 3.81 million $ 136,579
6:33 AM $ 0.00807
+0.06%
$ 3.81 million $ 136,739
6:32 AM $ 0.00807
-0.03%
$ 3.81 million $ 136,756
6:31 AM $ 0.00807
+0.03%
$ 3.81 million $ 136,930
6:30 AM $ 0.00807
-0.01%
$ 3.81 million $ 137,359
6:29 AM $ 0.00807
+0.02%
$ 3.8 million $ 137,800
6:28 AM $ 0.00807
-0.06%
$ 3.8 million $ 137,800
6:27 AM $ 0.00807
+0.07%
$ 3.8 million $ 138,165
6:26 AM $ 0.00807
+0.00%
$ 3.8 million $ 138,398
6:25 AM $ 0.00807
+0.05%
$ 3.8 million $ 138,503
6:24 AM $ 0.00806
-0.05%
$ 3.8 million $ 138,503
6:23 AM $ 0.00807
+0.01%
$ 3.8 million $ 138,599
6:22 AM $ 0.00807
+0.00%
$ 3.8 million $ 138,678
6:21 AM $ 0.00807
-0.09%
$ 3.8 million $ 138,694
6:20 AM $ 0.00807
-0.13%
$ 3.8 million $ 138,718
6:19 AM $ 0.00808
+0.09%
$ 3.81 million $ 139,422
6:18 AM $ 0.00808
-0.06%
$ 3.81 million $ 139,595
6:17 AM $ 0.00808
-0.10%
$ 3.81 million $ 140,152