Bluzelle Historical Data

BLZ Page 16
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 0.00661
+0.49%
$ 3.11 million $ 314,739
1:05 PM $ 0.00657
+0.00%
$ 3.11 million $ 316,795
1:04 PM $ 0.00657
+0.00%
$ 3.11 million $ 316,795
1:03 PM $ 0.00657
+0.00%
$ 3.11 million $ 316,795
1:02 PM $ 0.00657
-0.02%
$ 3.11 million $ 316,795
1:01 PM $ 0.00657
-0.18%
$ 3.11 million $ 316,766
1:00 PM $ 0.00659
+0.00%
$ 3.11 million $ 321,370
12:59 PM $ 0.00659
+0.00%
$ 3.12 million $ 321,370
12:58 PM $ 0.00659
+0.00%
$ 3.12 million $ 321,370
12:57 PM $ 0.00659
+0.02%
$ 3.12 million $ 321,370
12:56 PM $ 0.00659
-0.21%
$ 3.12 million $ 321,371
12:55 PM $ 0.0066
+0.00%
$ 3.12 million $ 321,819
12:54 PM $ 0.0066
+0.00%
$ 3.13 million $ 321,819
12:53 PM $ 0.0066
+0.00%
$ 3.13 million $ 321,819
12:52 PM $ 0.0066
+0.00%
$ 3.13 million $ 321,819
12:51 PM $ 0.0066
+0.57%
$ 3.13 million $ 321,748
12:50 PM $ 0.00656
+0.00%
$ 3.13 million $ 317,944
12:49 PM $ 0.00656
+0.00%
$ 3.11 million $ 317,944
12:48 PM $ 0.00656
+0.00%
$ 3.11 million $ 317,944
12:47 PM $ 0.00656
+0.00%
$ 3.11 million $ 317,944
12:46 PM $ 0.00656
+0.44%
$ 3.11 million $ 317,773
12:45 PM $ 0.00653
+0.00%
$ 3.11 million $ 316,402
12:44 PM $ 0.00653
+0.00%
$ 3.09 million $ 316,402
12:43 PM $ 0.00653
+0.00%
$ 3.09 million $ 316,402
12:42 PM $ 0.00653
+0.01%
$ 3.09 million $ 316,402
12:41 PM $ 0.00653
+0.00%
$ 3.09 million $ 316,412
12:40 PM $ 0.00653
+0.00%
$ 3.09 million $ 316,511
12:39 PM $ 0.00653
+0.00%
$ 3.09 million $ 316,887
12:38 PM $ 0.00653
+0.00%
$ 3.09 million $ 316,887
12:37 PM $ 0.00653
-0.09%
$ 3.09 million $ 316,887
12:36 PM $ 0.00654
-0.50%
$ 3.09 million $ 316,901
12:35 PM $ 0.00657
-0.06%
$ 3.09 million $ 318,260
12:34 PM $ 0.00657
+0.00%
$ 3.11 million $ 317,930
12:33 PM $ 0.00657
+0.00%
$ 3.11 million $ 317,932
12:32 PM $ 0.00657
+0.05%
$ 3.11 million $ 317,932
12:31 PM $ 0.00657
+0.19%
$ 3.11 million $ 317,891
12:30 PM $ 0.00656
+0.00%
$ 3.11 million $ 317,183
12:29 PM $ 0.00656
+0.00%
$ 3.11 million $ 317,183
12:28 PM $ 0.00656
+0.00%
$ 3.11 million $ 317,183
12:27 PM $ 0.00656
-0.02%
$ 3.11 million $ 317,183
12:26 PM $ 0.00656
-0.05%
$ 3.11 million $ 317,165
12:25 PM $ 0.00656
+0.00%
$ 3.11 million $ 317,467
12:24 PM $ 0.00656
+0.00%
$ 3.11 million $ 317,467
12:23 PM $ 0.00656
+0.00%
$ 3.11 million $ 317,467
12:22 PM $ 0.00656
+0.01%
$ 3.11 million $ 317,467
12:21 PM $ 0.00656
+0.05%
$ 3.11 million $ 317,404
12:20 PM $ 0.00656
+0.00%
$ 3.11 million $ 317,308
12:19 PM $ 0.00656
+0.00%
$ 3.11 million $ 317,308
12:18 PM $ 0.00656
+0.00%
$ 3.11 million $ 317,308
12:17 PM $ 0.00656
-0.01%
$ 3.11 million $ 317,308