Bluzelle Historical Data

BLZ Page 16
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 0.00956
-0.06%
$ 4.48 million $ 138,772
6:32 PM $ 0.00956
+0.02%
$ 4.48 million $ 138,864
6:31 PM $ 0.00956
-0.02%
$ 4.48 million $ 138,902
6:30 PM $ 0.00956
-0.02%
$ 4.48 million $ 138,902
6:29 PM $ 0.00957
-0.02%
$ 4.49 million $ 138,961
6:28 PM $ 0.00957
+0.04%
$ 4.49 million $ 138,961
6:27 PM $ 0.00956
+0.02%
$ 4.49 million $ 139,085
6:26 PM $ 0.00956
-0.03%
$ 4.49 million $ 139,087
6:25 PM $ 0.00957
+0.01%
$ 4.49 million $ 139,116
6:24 PM $ 0.00957
+0.01%
$ 4.49 million $ 139,156
6:23 PM $ 0.00956
-0.03%
$ 4.49 million $ 139,162
6:22 PM $ 0.00957
+0.05%
$ 4.49 million $ 139,172
6:21 PM $ 0.00956
-0.02%
$ 4.49 million $ 139,148
6:20 PM $ 0.00956
-0.06%
$ 4.49 million $ 139,165
6:19 PM $ 0.00957
+0.01%
$ 4.49 million $ 139,403
6:18 PM $ 0.00957
+0.09%
$ 4.49 million $ 139,400
6:17 PM $ 0.00956
+0.04%
$ 4.49 million $ 139,400
6:16 PM $ 0.00956
+0.01%
$ 4.49 million $ 139,379
6:15 PM $ 0.00956
-0.05%
$ 4.49 million $ 139,528
6:14 PM $ 0.00956
-0.05%
$ 4.48 million $ 139,621
6:13 PM $ 0.00956
-0.04%
$ 4.48 million $ 139,571
6:12 PM $ 0.00957
+0.04%
$ 4.48 million $ 139,589
6:11 PM $ 0.00956
-0.01%
$ 4.48 million $ 139,520
6:10 PM $ 0.00957
-0.03%
$ 4.48 million $ 139,544
6:09 PM $ 0.00957
+0.02%
$ 4.49 million $ 139,539
6:08 PM $ 0.00941
+0.03%
$ 4.49 million $ 178,644
6:07 PM $ 0.00941
+0.09%
$ 4.49 million $ 171,191
6:06 PM $ 0.0094
+0.01%
$ 4.49 million $ 173,401
6:05 PM $ 0.0094
+0.06%
$ 4.49 million $ 173,401
6:04 PM $ 0.00939
-0.02%
$ 4.41 million $ 134,987
6:03 PM $ 0.00955
+0.09%
$ 4.41 million $ 134,987
6:02 PM $ 0.00954
-0.06%
$ 4.41 million $ 135,573
6:01 PM $ 0.00955
+0.05%
$ 4.41 million $ 135,570
6:00 PM $ 0.00954
-0.04%
$ 4.41 million $ 135,648
5:59 PM $ 0.00955
-0.01%
$ 4.48 million $ 135,725
5:58 PM $ 0.00955
+0.00%
$ 4.48 million $ 135,740
5:57 PM $ 0.00955
-0.03%
$ 4.48 million $ 135,755
5:56 PM $ 0.00955
+0.05%
$ 4.48 million $ 135,808
5:55 PM $ 0.00955
-0.02%
$ 4.48 million $ 135,935
5:54 PM $ 0.00955
+0.03%
$ 4.48 million $ 136,073
5:53 PM $ 0.00955
+0.01%
$ 4.48 million $ 136,073
5:52 PM $ 0.00955
+0.04%
$ 4.48 million $ 141,342
5:51 PM $ 0.00954
-0.01%
$ 4.48 million $ 141,323
5:50 PM $ 0.00954
+0.00%
$ 4.48 million $ 141,330
5:49 PM $ 0.00954
-0.02%
$ 4.48 million $ 141,423
5:48 PM $ 0.00955
+0.00%
$ 4.48 million $ 141,439
5:47 PM $ 0.00955
-0.03%
$ 4.48 million $ 141,459
5:46 PM $ 0.00955
-0.02%
$ 4.48 million $ 141,408
5:45 PM $ 0.00955
+0.00%
$ 4.48 million $ 144,437
5:44 PM $ 0.00955
-0.02%
$ 4.48 million $ 144,358