Bluzelle Historical Data

BLZ Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.299
-4.28%
$ 127.53 million $ 11.57 million
Feb 9, 2024 $ 0.312
+2.00%
$ 133.23 million $ 11.62 million
Feb 8, 2024 $ 0.306
+0.36%
$ 130.62 million $ 5.91 million
Feb 7, 2024 $ 0.305
+1.40%
$ 130.15 million $ 6.84 million
Feb 6, 2024 $ 0.301
+1.64%
$ 128.33 million $ 14.69 million
Feb 5, 2024 $ 0.296
-0.81%
$ 126.23 million $ 9.48 million
Feb 4, 2024 $ 0.298
-1.51%
$ 127.27 million $ 5.96 million
Feb 3, 2024 $ 0.303
+1.73%
$ 129.22 million $ 8.35 million
Feb 2, 2024 $ 0.298
-0.69%
$ 127.03 million $ 6.12 million
Feb 1, 2024 $ 0.3
+1.60%
$ 127.91 million $ 8.5 million
Jan 31, 2024 $ 0.295
-2.92%
$ 125.89 million $ 9.41 million
Jan 30, 2024 $ 0.304
-0.83%
$ 129.67 million $ 7.23 million
Jan 29, 2024 $ 0.307
+0.63%
$ 130.82 million $ 13.76 million
Jan 28, 2024 $ 0.305
+3.07%
$ 129.95 million $ 30.77 million
Jan 27, 2024 $ 0.296
-3.92%
$ 126.11 million $ 13.5 million
Jan 26, 2024 $ 0.308
+3.13%
$ 131.24 million $ 11.78 million
Jan 25, 2024 $ 0.298
+2.11%
$ 127.26 million $ 9.58 million
Jan 24, 2024 $ 0.292
+0.90%
$ 124.62 million $ 17.28 million
Jan 23, 2024 $ 0.29
-9.55%
$ 123.51 million $ 38.26 million
Jan 22, 2024 $ 0.32
-3.73%
$ 136.6 million $ 7.14 million
Jan 21, 2024 $ 0.333
+0.59%
$ 141.89 million $ 5.04 million
Jan 20, 2024 $ 0.331
-0.60%
$ 141.05 million $ 10.83 million
Jan 19, 2024 $ 0.333
-0.68%
$ 141.9 million $ 17.43 million
Jan 18, 2024 $ 0.335
-0.76%
$ 142.87 million $ 11.03 million
Jan 17, 2024 $ 0.338
+0.25%
$ 143.97 million $ 5.92 million
Jan 16, 2024 $ 0.337
-1.50%
$ 143.57 million $ 16.57 million
Jan 15, 2024 $ 0.342
+1.72%
$ 145.75 million $ 7.66 million
Jan 14, 2024 $ 0.336
-1.03%
$ 143.23 million $ 9.95 million
Jan 13, 2024 $ 0.339
+0.83%
$ 144.73 million $ 13.42 million
Jan 12, 2024 $ 0.337
-0.35%
$ 143.57 million $ 15.58 million
Jan 11, 2024 $ 0.338
-0.94%
$ 144.08 million $ 18.89 million
Jan 10, 2024 $ 0.341
+2.12%
$ 145.41 million $ 27.13 million
Jan 9, 2024 $ 0.334
-0.55%
$ 142.42 million $ 12.9 million
Jan 8, 2024 $ 0.336
+1.05%
$ 143.2 million $ 17.78 million
Jan 7, 2024 $ 0.332
-2.02%
$ 141.71 million $ 14.15 million
Jan 6, 2024 $ 0.339
+0.10%
$ 144.62 million $ 14.47 million
Jan 5, 2024 $ 0.339
+0.27%
$ 144.38 million $ 21.79 million
Jan 4, 2024 $ 0.338
-2.98%
$ 143.99 million $ 24.93 million
Jan 3, 2024 $ 0.348
+2.97%
$ 148.4 million $ 61.07 million
Jan 2, 2024 $ 0.338
-1.94%
$ 144.11 million $ 19.13 million
Jan 1, 2024 $ 0.345
+2.10%
$ 146.96 million $ 20.93 million
Dec 31, 2023 $ 0.338
-2.97%
$ 143.93 million $ 21.51 million
Dec 30, 2023 $ 0.348
+3.52%
$ 148.33 million $ 15.43 million
Dec 29, 2023 $ 0.336
-1.11%
$ 143.28 million $ 23.26 million
Dec 28, 2023 $ 0.34
+1.16%
$ 144.89 million $ 16.47 million
Dec 27, 2023 $ 0.336
-3.12%
$ 143.23 million $ 23.42 million
Dec 26, 2023 $ 0.347
-1.07%
$ 147.84 million $ 24.15 million
Dec 25, 2023 $ 0.35
-1.66%
$ 149.44 million $ 23.74 million
Dec 24, 2023 $ 0.357
-1.00%
$ 152.05 million $ 19.66 million
Dec 23, 2023 $ 0.36
+6.29%
$ 153.59 million $ 28.42 million