Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bluzelle Historical Data

BLZ Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 4 AM $0.0105
+0.62%
$5.06 million $140,684
Oct 1, 3 AM $0.0104
+0.41%
$5.03 million $143,909
Oct 1, 2 AM $0.0104
-0.52%
$5.01 million $143,874
Oct 1, 1 AM $0.0104
-0.68%
$5.04 million $142,340
Oct 1, 12 AM $0.0105
-1.75%
$5.07 million $146,670
Sep 30, 11 PM $0.0107
+0.61%
$5.16 million $142,277
Sep 30, 10 PM $0.0106
+0.96%
$5.13 million $145,702
Sep 30, 9 PM $0.0105
-0.85%
$5.08 million $149,290
Sep 30, 8 PM $0.0106
-0.03%
$5.12 million $149,186
Sep 30, 7 PM $0.0106
-0.52%
$5.12 million $149,810
Sep 30, 6 PM $0.0107
-0.32%
$5.15 million $151,390
Sep 30, 5 PM $0.0107
-0.79%
$5.17 million $158,582
Sep 30, 4 PM $0.0108
+0.48%
$5.21 million $166,955
Sep 30, 3 PM $0.0107
-0.23%
$5.18 million $167,104
Sep 30, 2 PM $0.0107
-0.39%
$5.2 million $159,837
Sep 30, 1 PM $0.0108
+0.05%
$5.22 million $158,560
Sep 30, 12 PM $0.0108
+0.66%
$5.21 million $168,800
Sep 30, 11 AM $0.0107
-0.20%
$5.18 million $177,653
Sep 30, 10 AM $0.0107
+0.20%
$5.19 million $194,868
Sep 30, 9 AM $0.0107
+0.27%
$5.18 million $198,922
Sep 30, 8 AM $0.0107
-0.19%
$5.17 million $199,587
Sep 30, 7 AM $0.0107
-0.31%
$5.18 million $204,770
Sep 30, 6 AM $0.0107
-0.82%
$5.19 million $203,852
Sep 30, 5 AM $0.0108
+0.08%
$5.23 million $198,519
Sep 30, 4 AM $0.0108
+2.49%
$5.23 million $201,872
Sep 30, 3 AM $0.0106
-1.14%
$5.1 million $196,714
Sep 30, 2 AM $0.0107
-0.91%
$5.16 million $197,837
Sep 30, 1 AM $0.0108
+1.08%
$5.21 million $201,012
Sep 30, 12 AM $0.0107
+1.50%
$5.15 million $194,834
Sep 29, 11 PM $0.0105
+0.61%
$5.08 million $194,093
Sep 29, 10 PM $0.0104
-0.35%
$5.05 million $189,711
Sep 29, 9 PM $0.0105
-0.12%
$5.06 million $189,525
Sep 29, 8 PM $0.0105
-0.32%
$5.07 million $184,335
Sep 29, 7 PM $0.0105
-0.86%
$5.09 million $179,317
Sep 29, 6 PM $0.0106
-1.67%
$5.13 million $178,977
Sep 29, 5 PM $0.0108
+1.40%
$5.22 million $172,694
Sep 29, 4 PM $0.0106
+0.95%
$5.15 million $168,889
Sep 29, 3 PM $0.0105
-0.37%
$5.1 million $166,065
Sep 29, 2 PM $0.0106
-0.03%
$5.12 million $153,195
Sep 29, 1 PM $0.0106
-0.19%
$5.12 million $152,889
Sep 29, 12 PM $0.0106
+1.26%
$5.13 million $167,190
Sep 29, 11 AM $0.0105
+2.19%
$5.06 million $151,155
Sep 29, 10 AM $0.0102
-0.64%
$4.96 million $148,918
Sep 29, 9 AM $0.0103
+0.29%
$4.99 million $150,357
Sep 29, 8 AM $0.0103
-1.19%
$4.97 million $154,089
Sep 29, 7 AM $0.0104
+0.04%
$5.03 million $149,100
Sep 29, 6 AM $0.0104
+0.46%
$5.03 million $152,819
Sep 29, 5 AM $0.0104
+0.23%
$5.01 million $157,765
Sep 29, 4 AM $0.0103
-0.15%
$5 million $153,479
Sep 29, 3 AM $0.0103
+0.77%
$5 million $168,056