Bluzelle Historical Data

BLZ Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.00772
-2.30%
$ 3.64 million $ 42,169
Jun 24, 5 PM $ 0.0079
-0.20%
$ 3.73 million $ 37,891
Jun 24, 4 PM $ 0.00792
+1.69%
$ 3.73 million $ 36,494
Jun 24, 3 PM $ 0.00779
-0.29%
$ 3.67 million $ 34,810
Jun 24, 2 PM $ 0.00781
+0.54%
$ 3.68 million $ 36,888
Jun 24, 1 PM $ 0.00777
-0.34%
$ 3.66 million $ 36,633
Jun 24, 12 PM $ 0.00779
+0.05%
$ 3.67 million $ 38,209
Jun 24, 11 AM $ 0.00779
+0.04%
$ 3.67 million $ 38,329
Jun 24, 10 AM $ 0.00779
+0.23%
$ 3.67 million $ 35,253
Jun 24, 9 AM $ 0.00777
-1.62%
$ 3.66 million $ 35,323
Jun 24, 8 AM $ 0.0079
+0.14%
$ 3.72 million $ 35,223
Jun 24, 7 AM $ 0.00789
-0.12%
$ 3.72 million $ 44,902
Jun 24, 6 AM $ 0.0079
-0.68%
$ 3.72 million $ 48,883
Jun 24, 5 AM $ 0.00795
-0.01%
$ 3.75 million $ 49,703
Jun 24, 4 AM $ 0.00795
-0.04%
$ 3.75 million $ 49,721
Jun 24, 3 AM $ 0.00795
+0.00%
$ 3.75 million $ 52,795
Jun 24, 2 AM $ 0.00795
+0.01%
$ 3.75 million $ 49,871
Jun 24, 1 AM $ 0.00795
+0.64%
$ 3.75 million $ 49,986
Jun 24, 12 AM $ 0.0079
+0.14%
$ 3.73 million $ 50,326
Jun 23, 11 PM $ 0.00789
+0.15%
$ 3.72 million $ 50,368
Jun 23, 10 PM $ 0.00788
-0.24%
$ 3.72 million $ 54,757
Jun 23, 9 PM $ 0.0079
+0.89%
$ 3.72 million $ 53,271
Jun 23, 8 PM $ 0.00783
-1.38%
$ 3.69 million $ 51,901
Jun 23, 7 PM $ 0.00794
+0.04%
$ 3.74 million $ 55,481
Jun 23, 6 PM $ 0.00794
+0.86%
$ 3.74 million $ 56,365
Jun 23, 5 PM $ 0.00787
-0.08%
$ 3.71 million $ 55,881
Jun 23, 4 PM $ 0.00787
-0.19%
$ 3.71 million $ 58,731
Jun 23, 3 PM $ 0.00789
+0.76%
$ 3.72 million $ 57,162
Jun 23, 2 PM $ 0.00783
+0.47%
$ 3.69 million $ 55,728
Jun 23, 1 PM $ 0.00779
+0.01%
$ 3.67 million $ 55,313
Jun 23, 12 PM $ 0.00779
+0.11%
$ 3.67 million $ 57,745
Jun 23, 11 AM $ 0.00778
-0.17%
$ 3.67 million $ 59,579
Jun 23, 10 AM $ 0.0078
+0.10%
$ 3.68 million $ 59,719
Jun 23, 9 AM $ 0.00779
+0.10%
$ 3.67 million $ 60,010
Jun 23, 8 AM $ 0.00778
-2.46%
$ 3.67 million $ 59,800
Jun 23, 7 AM $ 0.00798
+0.07%
$ 3.76 million $ 51,238
Jun 23, 6 AM $ 0.00797
-0.62%
$ 3.76 million $ 50,793
Jun 23, 5 AM $ 0.00802
-0.01%
$ 3.78 million $ 50,143
Jun 23, 4 AM $ 0.00802
-0.02%
$ 3.78 million $ 52,906
Jun 23, 3 AM $ 0.00802
+0.02%
$ 3.78 million $ 59,450
Jun 23, 2 AM $ 0.00802
+0.06%
$ 3.78 million $ 74,989
Jun 23, 1 AM $ 0.00802
-0.06%
$ 3.78 million $ 79,918
Jun 23, 12 AM $ 0.00802
+0.20%
$ 3.78 million $ 81,691
Jun 22, 11 PM $ 0.00801
+0.71%
$ 3.77 million $ 94,266
Jun 22, 10 PM $ 0.00795
-0.23%
$ 3.75 million $ 116,165
Jun 22, 9 PM $ 0.00797
+0.02%
$ 3.76 million $ 150,876
Jun 22, 8 PM $ 0.00797
+0.03%
$ 3.75 million $ 166,364
Jun 22, 7 PM $ 0.00796
+0.00%
$ 3.75 million $ 171,161
Jun 22, 6 PM $ 0.00796
-0.16%
$ 3.75 million $ 204,571
Jun 22, 5 PM $ 0.00798
+0.12%
$ 3.76 million $ 237,361