Bluzelle Historical Data

BLZ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.0106
+0.45%
$ 4.98 million $ 187,245
Mar 18, 4 PM $ 0.0106
-1.35%
$ 4.96 million $ 210,277
Mar 18, 3 PM $ 0.0107
-1.13%
$ 5.03 million $ 177,518
Mar 18, 2 PM $ 0.0108
+0.43%
$ 5.08 million $ 212,208
Mar 18, 1 PM $ 0.0108
-1.70%
$ 5.06 million $ 208,936
Mar 18, 12 PM $ 0.011
+0.85%
$ 5.15 million $ 174,876
Mar 18, 11 AM $ 0.0109
-1.22%
$ 5.11 million $ 216,833
Mar 18, 10 AM $ 0.011
-0.25%
$ 5.17 million $ 180,311
Mar 18, 9 AM $ 0.011
-0.22%
$ 5.18 million $ 183,500
Mar 18, 8 AM $ 0.0111
+0.37%
$ 5.19 million $ 186,150
Mar 18, 7 AM $ 0.011
-0.19%
$ 5.17 million $ 186,912
Mar 18, 6 AM $ 0.0111
+0.30%
$ 5.18 million $ 190,910
Mar 18, 5 AM $ 0.011
-0.18%
$ 5.17 million $ 190,284
Mar 18, 4 AM $ 0.011
-0.49%
$ 5.18 million $ 189,635
Mar 18, 3 AM $ 0.0111
-0.20%
$ 5.2 million $ 198,307
Mar 18, 2 AM $ 0.0111
+1.21%
$ 5.21 million $ 198,760
Mar 18, 1 AM $ 0.011
-0.80%
$ 5.15 million $ 237,887
Mar 18, 12 AM $ 0.0111
+0.02%
$ 5.19 million $ 197,363
Mar 17, 11 PM $ 0.0111
-1.08%
$ 5.19 million $ 194,427
Mar 17, 10 PM $ 0.0112
+1.01%
$ 5.25 million $ 239,023
Mar 17, 9 PM $ 0.0111
-0.95%
$ 5.2 million $ 207,704
Mar 17, 8 PM $ 0.0112
+1.16%
$ 5.25 million $ 256,650
Mar 17, 7 PM $ 0.0111
-0.26%
$ 5.19 million $ 214,977
Mar 17, 6 PM $ 0.0111
-0.02%
$ 5.2 million $ 220,537
Mar 17, 5 PM $ 0.0111
-0.04%
$ 5.2 million $ 225,601
Mar 17, 4 PM $ 0.0111
-0.06%
$ 5.2 million $ 227,150
Mar 17, 3 PM $ 0.0111
+0.17%
$ 5.21 million $ 244,226
Mar 17, 2 PM $ 0.0111
+0.17%
$ 5.2 million $ 239,771
Mar 17, 1 PM $ 0.0111
-0.23%
$ 5.19 million $ 239,180
Mar 17, 12 PM $ 0.0111
+0.33%
$ 5.2 million $ 242,583
Mar 17, 11 AM $ 0.011
-1.09%
$ 5.18 million $ 239,041
Mar 17, 10 AM $ 0.0112
+0.78%
$ 5.24 million $ 284,420
Mar 17, 9 AM $ 0.0111
-0.01%
$ 5.2 million $ 297,004
Mar 17, 8 AM $ 0.0111
-0.31%
$ 5.2 million $ 295,611
Mar 17, 7 AM $ 0.0111
+0.01%
$ 5.22 million $ 298,420
Mar 17, 6 AM $ 0.0111
+0.26%
$ 5.22 million $ 294,564
Mar 17, 5 AM $ 0.0111
+0.15%
$ 5.2 million $ 293,659
Mar 17, 4 AM $ 0.0111
+0.80%
$ 5.19 million $ 292,651
Mar 17, 3 AM $ 0.011
-0.89%
$ 5.15 million $ 337,013
Mar 17, 2 AM $ 0.0111
-0.10%
$ 5.2 million $ 299,641
Mar 17, 1 AM $ 0.0111
-1.13%
$ 5.2 million $ 298,909
Mar 17, 12 AM $ 0.0112
+0.82%
$ 5.26 million $ 341,781
Mar 16, 11 PM $ 0.0111
-0.58%
$ 5.22 million $ 299,979
Mar 16, 10 PM $ 0.0112
+0.66%
$ 5.25 million $ 298,492
Mar 16, 9 PM $ 0.0111
-0.43%
$ 5.22 million $ 289,171
Mar 16, 8 PM $ 0.0112
+0.51%
$ 5.24 million $ 281,890
Mar 16, 7 PM $ 0.0111
+1.05%
$ 5.21 million $ 279,722
Mar 16, 6 PM $ 0.011
-0.15%
$ 5.16 million $ 311,321
Mar 16, 5 PM $ 0.011
+0.42%
$ 5.17 million $ 304,810
Mar 16, 4 PM $ 0.011
-0.49%
$ 5.15 million $ 303,649