Bluzelle Historical Data

BLZ Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.0101
+0.09%
$ 4.78 million $ 187,260
May 9, 10 AM $ 0.0101
-1.21%
$ 4.77 million $ 187,750
May 9, 9 AM $ 0.0103
+0.84%
$ 4.83 million $ 230,619
May 9, 8 AM $ 0.0102
-0.65%
$ 4.79 million $ 188,674
May 9, 7 AM $ 0.0102
+0.04%
$ 4.82 million $ 188,114
May 9, 6 AM $ 0.0102
+0.22%
$ 4.82 million $ 192,647
May 9, 5 AM $ 0.0102
+0.22%
$ 4.81 million $ 196,601
May 9, 4 AM $ 0.0102
-0.27%
$ 4.8 million $ 197,265
May 9, 3 AM $ 0.0102
-0.24%
$ 4.81 million $ 196,796
May 9, 2 AM $ 0.0102
+0.57%
$ 4.82 million $ 198,326
May 9, 1 AM $ 0.0102
-0.59%
$ 4.8 million $ 195,146
May 9, 12 AM $ 0.0102
+0.17%
$ 4.83 million $ 196,090
May 8, 11 PM $ 0.0102
+1.49%
$ 4.82 million $ 237,479
May 8, 10 PM $ 0.0101
+0.19%
$ 4.75 million $ 192,914
May 8, 9 PM $ 0.0101
+0.46%
$ 4.74 million $ 191,728
May 8, 8 PM $ 0.00999
-1.95%
$ 4.71 million $ 189,285
May 8, 7 PM $ 0.0102
+1.76%
$ 4.8 million $ 180,269
May 8, 6 PM $ 0.01
-0.23%
$ 4.72 million $ 172,512
May 8, 5 PM $ 0.01
+1.31%
$ 4.73 million $ 212,473
May 8, 4 PM $ 0.0099
-0.73%
$ 4.67 million $ 172,670
May 8, 3 PM $ 0.00998
+0.16%
$ 4.7 million $ 205,192
May 8, 2 PM $ 0.00997
+0.38%
$ 4.7 million $ 203,054
May 8, 1 PM $ 0.00993
-0.11%
$ 4.68 million $ 208,337
May 8, 12 PM $ 0.00995
+1.41%
$ 4.69 million $ 210,670
May 8, 11 AM $ 0.00981
+0.56%
$ 4.62 million $ 168,332
May 8, 10 AM $ 0.00976
-0.99%
$ 4.6 million $ 165,376
May 8, 9 AM $ 0.00985
-0.02%
$ 4.64 million $ 167,224
May 8, 8 AM $ 0.00986
+0.07%
$ 4.64 million $ 167,294
May 8, 7 AM $ 0.00986
-0.97%
$ 4.65 million $ 164,137
May 8, 6 AM $ 0.00995
+1.06%
$ 4.69 million $ 203,306
May 8, 5 AM $ 0.00985
-0.51%
$ 4.64 million $ 160,642
May 8, 4 AM $ 0.0099
+0.03%
$ 4.67 million $ 169,284
May 8, 3 AM $ 0.0099
-0.05%
$ 4.66 million $ 167,646
May 8, 2 AM $ 0.0099
-0.13%
$ 4.67 million $ 166,381
May 8, 1 AM $ 0.00991
+0.41%
$ 4.67 million $ 165,332
May 8, 12 AM $ 0.00987
-0.10%
$ 4.65 million $ 162,961
May 7, 11 PM $ 0.00988
-0.96%
$ 4.66 million $ 182,363
May 7, 10 PM $ 0.00997
+0.13%
$ 4.7 million $ 223,443
May 7, 9 PM $ 0.00996
+1.42%
$ 4.69 million $ 241,681
May 7, 8 PM $ 0.00982
+0.11%
$ 4.63 million $ 209,831
May 7, 7 PM $ 0.00981
-1.64%
$ 4.62 million $ 210,620
May 7, 6 PM $ 0.00997
+1.63%
$ 4.7 million $ 255,218
May 7, 5 PM $ 0.00981
-1.71%
$ 4.62 million $ 221,645
May 7, 4 PM $ 0.00997
+0.66%
$ 4.7 million $ 258,249
May 7, 3 PM $ 0.00991
+1.14%
$ 4.67 million $ 222,855
May 7, 2 PM $ 0.00979
-2.36%
$ 4.61 million $ 261,999
May 7, 1 PM $ 0.01
+0.19%
$ 4.73 million $ 224,252
May 7, 12 PM $ 0.01
-0.48%
$ 4.72 million $ 224,450
May 7, 11 AM $ 0.0101
-0.17%
$ 4.74 million $ 221,559
May 7, 10 AM $ 0.0101
+0.16%
$ 4.75 million $ 225,119