Bluzelle Historical Data

BLZ Page 17
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.00957
+0.02%
$ 4.49 million $ 130,525
7:18 PM $ 0.00956
+0.00%
$ 4.49 million $ 130,506
7:17 PM $ 0.00956
-0.03%
$ 4.49 million $ 130,525
7:16 PM $ 0.00957
-0.01%
$ 4.49 million $ 130,500
7:15 PM $ 0.00957
+0.09%
$ 4.49 million $ 130,563
7:14 PM $ 0.00956
+0.03%
$ 4.49 million $ 130,570
7:13 PM $ 0.00956
-0.02%
$ 4.49 million $ 130,515
7:12 PM $ 0.00956
-0.02%
$ 4.49 million $ 130,488
7:11 PM $ 0.00956
+0.00%
$ 4.49 million $ 130,427
7:10 PM $ 0.00956
-0.04%
$ 4.49 million $ 130,264
7:09 PM $ 0.00957
+0.00%
$ 4.49 million $ 130,264
7:08 PM $ 0.0094
+0.03%
$ 4.49 million $ 169,316
7:07 PM $ 0.0094
+0.00%
$ 4.49 million $ 169,398
7:06 PM $ 0.0094
+0.04%
$ 4.49 million $ 169,381
7:05 PM $ 0.00939
-0.03%
$ 4.49 million $ 169,432
7:04 PM $ 0.0094
-0.06%
$ 4.41 million $ 169,451
7:03 PM $ 0.00957
+0.04%
$ 4.41 million $ 130,850
7:02 PM $ 0.00956
+0.00%
$ 4.41 million $ 131,325
7:01 PM $ 0.00956
-0.02%
$ 4.41 million $ 131,554
7:00 PM $ 0.00957
-0.03%
$ 4.41 million $ 132,881
6:59 PM $ 0.00957
+0.00%
$ 4.49 million $ 134,414
6:58 PM $ 0.00957
+1.77%
$ 4.49 million $ 134,414
6:57 PM $ 0.0094
-0.04%
$ 4.49 million $ 176,189
6:56 PM $ 0.00941
+0.02%
$ 4.49 million $ 177,209
6:55 PM $ 0.00941
-0.03%
$ 4.49 million $ 177,830
6:54 PM $ 0.00941
+0.00%
$ 4.41 million $ 177,881
6:53 PM $ 0.00941
-0.01%
$ 4.41 million $ 177,673
6:52 PM $ 0.00941
-0.02%
$ 4.41 million $ 177,643
6:51 PM $ 0.00941
+0.01%
$ 4.41 million $ 178,228
6:50 PM $ 0.00941
-0.01%
$ 4.41 million $ 178,214
6:49 PM $ 0.00941
+0.18%
$ 4.42 million $ 178,238
6:48 PM $ 0.00939
-0.12%
$ 4.42 million $ 178,150
6:47 PM $ 0.00941
+0.01%
$ 4.42 million $ 178,090
6:46 PM $ 0.0094
-0.03%
$ 4.42 million $ 178,088
6:45 PM $ 0.00941
+0.02%
$ 4.42 million $ 178,088
6:44 PM $ 0.00941
-0.04%
$ 4.41 million $ 178,085
6:43 PM $ 0.0094
-0.01%
$ 4.41 million $ 177,919
6:42 PM $ 0.0094
+0.00%
$ 4.41 million $ 177,393
6:41 PM $ 0.0094
-0.04%
$ 4.41 million $ 177,364
6:40 PM $ 0.00941
-0.08%
$ 4.41 million $ 177,368
6:39 PM $ 0.00941
+0.06%
$ 4.42 million $ 177,408
6:38 PM $ 0.00956
+0.00%
$ 4.42 million $ 138,677
6:37 PM $ 0.00956
-0.04%
$ 4.42 million $ 138,749
6:36 PM $ 0.00956
-0.01%
$ 4.42 million $ 138,764
6:35 PM $ 0.00956
+0.07%
$ 4.42 million $ 138,748
6:34 PM $ 0.00955
-0.06%
$ 4.48 million $ 138,729
6:33 PM $ 0.00956
-0.06%
$ 4.48 million $ 138,772
6:32 PM $ 0.00956
+0.02%
$ 4.48 million $ 138,864
6:31 PM $ 0.00956
-0.02%
$ 4.48 million $ 138,902
6:30 PM $ 0.00956
-0.02%
$ 4.48 million $ 138,902