Bluzelle Historical Data

BLZ Page 17
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.00655
+0.02%
$ 3.1 million $ 296,021
1:36 PM $ 0.00655
+0.26%
$ 3.1 million $ 296,013
1:35 PM $ 0.00653
+0.00%
$ 3.1 million $ 295,698
1:34 PM $ 0.00653
+0.00%
$ 3.09 million $ 295,698
1:33 PM $ 0.00653
+0.00%
$ 3.09 million $ 295,698
1:32 PM $ 0.00653
+0.02%
$ 3.09 million $ 295,698
1:31 PM $ 0.00653
-0.22%
$ 3.09 million $ 295,703
1:30 PM $ 0.00655
+0.00%
$ 3.09 million $ 297,869
1:29 PM $ 0.00655
-0.02%
$ 3.1 million $ 297,869
1:28 PM $ 0.00655
+0.00%
$ 3.1 million $ 297,939
1:27 PM $ 0.00655
-0.01%
$ 3.1 million $ 297,939
1:26 PM $ 0.00655
+0.04%
$ 3.1 million $ 297,847
1:25 PM $ 0.00655
+0.00%
$ 3.1 million $ 298,810
1:24 PM $ 0.00655
+0.00%
$ 3.1 million $ 299,205
1:23 PM $ 0.00655
+0.00%
$ 3.1 million $ 299,205
1:22 PM $ 0.00655
+0.00%
$ 3.1 million $ 299,205
1:21 PM $ 0.00655
-0.11%
$ 3.1 million $ 299,218
1:20 PM $ 0.00655
+0.00%
$ 3.1 million $ 302,748
1:19 PM $ 0.00655
+0.00%
$ 3.1 million $ 302,748
1:18 PM $ 0.00655
+0.00%
$ 3.1 million $ 302,748
1:17 PM $ 0.00655
-0.03%
$ 3.1 million $ 302,748
1:16 PM $ 0.00655
-0.07%
$ 3.1 million $ 302,749
1:15 PM $ 0.00656
+0.00%
$ 3.1 million $ 305,656
1:14 PM $ 0.00656
+0.00%
$ 3.11 million $ 305,656
1:13 PM $ 0.00656
+0.00%
$ 3.11 million $ 305,658
1:12 PM $ 0.00656
+0.02%
$ 3.11 million $ 305,658
1:11 PM $ 0.00656
-0.21%
$ 3.11 million $ 305,739
1:10 PM $ 0.00657
+0.00%
$ 3.11 million $ 313,238
1:09 PM $ 0.00657
+0.00%
$ 3.11 million $ 313,238
1:08 PM $ 0.00657
-0.51%
$ 3.11 million $ 313,238
1:07 PM $ 0.00661
+0.00%
$ 3.11 million $ 314,737
1:06 PM $ 0.00661
+0.49%
$ 3.11 million $ 314,739
1:05 PM $ 0.00657
+0.00%
$ 3.11 million $ 316,795
1:04 PM $ 0.00657
+0.00%
$ 3.11 million $ 316,795
1:03 PM $ 0.00657
+0.00%
$ 3.11 million $ 316,795
1:02 PM $ 0.00657
-0.02%
$ 3.11 million $ 316,795
1:01 PM $ 0.00657
-0.18%
$ 3.11 million $ 316,766
1:00 PM $ 0.00659
+0.00%
$ 3.11 million $ 321,370
12:59 PM $ 0.00659
+0.00%
$ 3.12 million $ 321,370
12:58 PM $ 0.00659
+0.00%
$ 3.12 million $ 321,370
12:57 PM $ 0.00659
+0.02%
$ 3.12 million $ 321,370
12:56 PM $ 0.00659
-0.21%
$ 3.12 million $ 321,371
12:55 PM $ 0.0066
+0.00%
$ 3.12 million $ 321,819
12:54 PM $ 0.0066
+0.00%
$ 3.13 million $ 321,819
12:53 PM $ 0.0066
+0.00%
$ 3.13 million $ 321,819
12:52 PM $ 0.0066
+0.00%
$ 3.13 million $ 321,819
12:51 PM $ 0.0066
+0.57%
$ 3.13 million $ 321,748
12:50 PM $ 0.00656
+0.00%
$ 3.13 million $ 317,944
12:49 PM $ 0.00656
+0.00%
$ 3.11 million $ 317,944
12:48 PM $ 0.00656
+0.00%
$ 3.11 million $ 317,944