Bluzelle Historical Data

BLZ Page 18
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.33
-4.36%
$ 140.54 million $ 35.52 million
Dec 19, 2023 $ 0.345
+2.78%
$ 147.01 million $ 32.19 million
Dec 18, 2023 $ 0.335
-3.25%
$ 143.03 million $ 73.31 million
Dec 17, 2023 $ 0.346
+15.10%
$ 147.55 million $ 85.11 million
Dec 16, 2023 $ 0.301
+0.96%
$ 128.2 million $ 33.38 million
Dec 15, 2023 $ 0.298
+7.94%
$ 126.97 million $ 25.13 million
Dec 14, 2023 $ 0.276
-2.98%
$ 117.63 million $ 14.43 million
Dec 13, 2023 $ 0.284
-4.55%
$ 121.24 million $ 31.97 million
Dec 12, 2023 $ 0.298
+10.69%
$ 127.02 million $ 38.27 million
Dec 11, 2023 $ 0.269
-5.28%
$ 114.75 million $ 30.33 million
Dec 10, 2023 $ 0.284
+2.58%
$ 121.14 million $ 23.32 million
Dec 9, 2023 $ 0.277
+1.60%
$ 118.09 million $ 16.83 million
Dec 8, 2023 $ 0.273
+0.30%
$ 116.23 million $ 9.18 million
Dec 7, 2023 $ 0.272
+4.25%
$ 115.88 million $ 20.6 million
Dec 6, 2023 $ 0.26
-3.31%
$ 111.05 million $ 16.73 million
Dec 5, 2023 $ 0.269
-1.37%
$ 114.85 million $ 19.21 million
Dec 4, 2023 $ 0.273
+6.20%
$ 116.43 million $ 34.63 million
Dec 3, 2023 $ 0.257
-3.09%
$ 109.63 million $ 21 million
Dec 2, 2023 $ 0.265
+5.68%
$ 113.12 million $ 17.76 million
Dec 1, 2023 $ 0.251
+0.55%
$ 107.04 million $ 7.28 million
Nov 30, 2023 $ 0.25
-1.85%
$ 106.45 million $ 20.17 million
Nov 29, 2023 $ 0.254
+0.62%
$ 108.46 million $ 10.27 million
Nov 28, 2023 $ 0.253
+3.83%
$ 107.8 million $ 23.44 million
Nov 27, 2023 $ 0.244
-0.02%
$ 103.86 million $ 13.01 million
Nov 26, 2023 $ 0.244
-3.58%
$ 103.89 million $ 14.67 million
Nov 25, 2023 $ 0.253
+4.16%
$ 107.75 million $ 10.36 million
Nov 24, 2023 $ 0.243
-1.62%
$ 103.44 million $ 8.74 million
Nov 23, 2023 $ 0.247
-4.77%
$ 105.14 million $ 16.4 million
Nov 22, 2023 $ 0.259
+10.98%
$ 110.41 million $ 28.64 million
Nov 21, 2023 $ 0.233
-6.75%
$ 99.49 million $ 17.11 million
Nov 20, 2023 $ 0.25
+2.34%
$ 106.69 million $ 22.36 million
Nov 19, 2023 $ 0.244
+0.64%
$ 104.25 million $ 8.43 million
Nov 18, 2023 $ 0.243
-0.19%
$ 103.59 million $ 16.47 million
Nov 17, 2023 $ 0.243
+0.54%
$ 103.78 million $ 27.97 million
Nov 16, 2023 $ 0.242
+2.19%
$ 103.23 million $ 22.74 million
Nov 15, 2023 $ 0.237
+0.95%
$ 101 million $ 16.08 million
Nov 14, 2023 $ 0.235
-4.34%
$ 100.05 million $ 23.82 million
Nov 13, 2023 $ 0.245
-4.57%
$ 104.59 million $ 25.77 million
Nov 12, 2023 $ 0.257
+2.82%
$ 109.56 million $ 21.57 million
Nov 11, 2023 $ 0.25
-5.92%
$ 106.59 million $ 45.74 million
Nov 10, 2023 $ 0.266
+3.22%
$ 113.3 million $ 30.68 million
Nov 9, 2023 $ 0.257
-12.03%
$ 109.78 million $ 33.79 million
Nov 8, 2023 $ 0.293
+6.54%
$ 124.95 million $ 36.61 million
Nov 7, 2023 $ 0.275
-2.06%
$ 117.14 million $ 18.47 million
Nov 6, 2023 $ 0.28
-0.66%
$ 119.63 million $ 24.59 million
Nov 5, 2023 $ 0.282
-1.22%
$ 120.41 million $ 35.05 million
Nov 4, 2023 $ 0.286
+2.24%
$ 121.9 million $ 35.86 million
Nov 3, 2023 $ 0.28
-0.69%
$ 119.22 million $ 39.21 million
Nov 2, 2023 $ 0.282
-3.89%
$ 120.05 million $ 42.69 million
Nov 1, 2023 $ 0.293
-0.80%
$ 124.9 million $ 82.88 million