Bluzelle Historical Data

BLZ Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 0.00798
+0.12%
$ 3.76 million $ 237,361
Jun 22, 4 PM $ 0.00797
+1.00%
$ 3.76 million $ 242,224
Jun 22, 3 PM $ 0.00789
-0.30%
$ 3.72 million $ 242,314
Jun 22, 2 PM $ 0.00791
+0.11%
$ 3.73 million $ 243,089
Jun 22, 1 PM $ 0.0079
+0.01%
$ 3.73 million $ 244,499
Jun 22, 12 PM $ 0.0079
+0.23%
$ 3.73 million $ 241,700
Jun 22, 11 AM $ 0.00788
-0.27%
$ 3.72 million $ 240,555
Jun 22, 10 AM $ 0.00791
+0.06%
$ 3.73 million $ 241,837
Jun 22, 9 AM $ 0.0079
+0.66%
$ 3.73 million $ 242,552
Jun 22, 8 AM $ 0.00785
-0.83%
$ 3.7 million $ 242,253
Jun 22, 7 AM $ 0.00792
-0.77%
$ 3.73 million $ 244,481
Jun 22, 6 AM $ 0.00798
+0.46%
$ 3.76 million $ 245,237
Jun 22, 5 AM $ 0.00794
+0.34%
$ 3.74 million $ 248,683
Jun 22, 4 AM $ 0.00791
-0.64%
$ 3.73 million $ 250,197
Jun 22, 3 AM $ 0.00796
-4.00%
$ 3.75 million $ 249,961
Jun 22, 2 AM $ 0.0083
-1.42%
$ 3.91 million $ 237,021
Jun 22, 1 AM $ 0.00842
-0.43%
$ 3.97 million $ 237,741
Jun 22, 12 AM $ 0.00845
-0.38%
$ 3.98 million $ 236,407
Jun 21, 11 PM $ 0.00848
+1.96%
$ 4 million $ 222,779
Jun 21, 10 PM $ 0.00832
-0.33%
$ 3.92 million $ 183,655
Jun 21, 9 PM $ 0.00835
+1.31%
$ 3.94 million $ 163,115
Jun 21, 8 PM $ 0.00824
+2.08%
$ 3.88 million $ 144,605
Jun 21, 7 PM $ 0.00807
-0.84%
$ 3.81 million $ 137,025
Jun 21, 6 PM $ 0.00814
+4.45%
$ 3.84 million $ 104,985
Jun 21, 5 PM $ 0.00779
-0.85%
$ 3.67 million $ 69,690
Jun 21, 4 PM $ 0.00786
-0.66%
$ 3.71 million $ 72,137
Jun 21, 3 PM $ 0.00791
+0.01%
$ 3.73 million $ 69,489
Jun 21, 2 PM $ 0.00791
-0.10%
$ 3.73 million $ 67,574
Jun 21, 1 PM $ 0.00792
-0.08%
$ 3.73 million $ 65,477
Jun 21, 12 PM $ 0.00793
+0.09%
$ 3.74 million $ 64,080
Jun 21, 11 AM $ 0.00792
-0.11%
$ 3.73 million $ 63,435
Jun 21, 10 AM $ 0.00793
-0.27%
$ 3.74 million $ 64,205
Jun 21, 9 AM $ 0.00795
+0.18%
$ 3.75 million $ 63,508
Jun 21, 8 AM $ 0.00793
+0.58%
$ 3.74 million $ 62,510
Jun 21, 7 AM $ 0.00789
-0.26%
$ 3.72 million $ 61,003
Jun 21, 6 AM $ 0.00791
-1.29%
$ 3.73 million $ 59,967
Jun 21, 5 AM $ 0.00801
+2.59%
$ 3.78 million $ 56,492
Jun 21, 4 AM $ 0.00781
-1.46%
$ 3.68 million $ 53,509
Jun 21, 3 AM $ 0.00793
+0.02%
$ 3.74 million $ 54,711
Jun 21, 2 AM $ 0.00792
-0.08%
$ 3.74 million $ 54,953
Jun 21, 1 AM $ 0.00793
+0.00%
$ 3.74 million $ 54,974
Jun 21, 12 AM $ 0.00793
+0.67%
$ 3.74 million $ 55,049
Jun 20, 11 PM $ 0.00788
-0.58%
$ 3.71 million $ 55,782
Jun 20, 10 PM $ 0.00792
+0.62%
$ 3.74 million $ 56,837
Jun 20, 9 PM $ 0.00787
+0.18%
$ 3.71 million $ 56,679
Jun 20, 8 PM $ 0.00786
-0.95%
$ 3.71 million $ 57,614
Jun 20, 7 PM $ 0.00794
+1.32%
$ 3.74 million $ 105,861
Jun 20, 6 PM $ 0.00783
-1.25%
$ 3.69 million $ 105,283
Jun 20, 5 PM $ 0.00793
-0.99%
$ 3.74 million $ 108,621
Jun 20, 4 PM $ 0.00801
+0.60%
$ 3.78 million $ 103,339