Bluzelle Historical Data

BLZ Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.0101
+0.16%
$ 4.75 million $ 225,119
May 7, 9 AM $ 0.0101
-1.00%
$ 4.74 million $ 225,915
May 7, 8 AM $ 0.0102
+0.38%
$ 4.79 million $ 269,228
May 7, 7 AM $ 0.0101
-0.14%
$ 4.77 million $ 228,901
May 7, 6 AM $ 0.0101
-0.30%
$ 4.78 million $ 242,306
May 7, 5 AM $ 0.0102
+3.71%
$ 4.79 million $ 239,161
May 7, 4 AM $ 0.00981
-0.48%
$ 4.62 million $ 222,606
May 7, 3 AM $ 0.00985
+0.01%
$ 4.64 million $ 230,205
May 7, 2 AM $ 0.00985
-0.73%
$ 4.64 million $ 236,058
May 7, 1 AM $ 0.00992
-1.75%
$ 4.68 million $ 250,239
May 7, 12 AM $ 0.0101
+1.13%
$ 4.76 million $ 304,727
May 6, 11 PM $ 0.00999
-0.05%
$ 4.71 million $ 262,822
May 6, 10 PM $ 0.01
-3.75%
$ 4.71 million $ 261,506
May 6, 9 PM $ 0.0104
+1.73%
$ 4.9 million $ 247,106
May 6, 8 PM $ 0.0102
-0.53%
$ 4.81 million $ 276,815
May 6, 7 PM $ 0.0103
+1.74%
$ 4.83 million $ 273,242
May 6, 6 PM $ 0.0101
+0.45%
$ 4.75 million $ 227,328
May 6, 5 PM $ 0.01
+1.00%
$ 4.73 million $ 222,526
May 6, 4 PM $ 0.00994
+0.05%
$ 4.68 million $ 216,775
May 6, 3 PM $ 0.00993
+0.36%
$ 4.68 million $ 210,973
May 6, 2 PM $ 0.0099
-1.09%
$ 4.66 million $ 209,303
May 6, 1 PM $ 0.01
+0.06%
$ 4.71 million $ 207,008
May 6, 12 PM $ 0.01
-0.03%
$ 4.71 million $ 206,179
May 6, 11 AM $ 0.01
-0.25%
$ 4.71 million $ 207,563
May 6, 10 AM $ 0.01
-1.34%
$ 4.73 million $ 205,661
May 6, 9 AM $ 0.0102
+0.69%
$ 4.79 million $ 257,473
May 6, 8 AM $ 0.0101
+0.02%
$ 4.76 million $ 210,288
May 6, 7 AM $ 0.0101
+1.46%
$ 4.76 million $ 210,564
May 6, 6 AM $ 0.00995
+0.34%
$ 4.69 million $ 202,369
May 6, 5 AM $ 0.00991
+0.11%
$ 4.67 million $ 200,430
May 6, 4 AM $ 0.0099
-0.38%
$ 4.67 million $ 199,889
May 6, 3 AM $ 0.00994
-0.70%
$ 4.68 million $ 194,126
May 6, 2 AM $ 0.01
+0.83%
$ 4.72 million $ 191,819
May 6, 1 AM $ 0.00993
-1.53%
$ 4.68 million $ 171,850
May 6, 12 AM $ 0.0101
+5.51%
$ 4.75 million $ 216,030
May 5, 11 PM $ 0.00956
+0.06%
$ 4.5 million $ 149,761
May 5, 10 PM $ 0.00955
+0.13%
$ 4.5 million $ 150,586
May 5, 9 PM $ 0.00954
-0.56%
$ 4.49 million $ 150,472
May 5, 8 PM $ 0.00959
+0.17%
$ 4.52 million $ 146,443
May 5, 7 PM $ 0.00958
+0.17%
$ 4.51 million $ 146,512
May 5, 6 PM $ 0.00956
+0.13%
$ 4.5 million $ 146,092
May 5, 5 PM $ 0.00955
-0.31%
$ 4.5 million $ 146,187
May 5, 4 PM $ 0.00958
-0.09%
$ 4.51 million $ 149,404
May 5, 3 PM $ 0.00958
-1.20%
$ 4.52 million $ 149,056
May 5, 2 PM $ 0.0097
+1.53%
$ 4.57 million $ 195,159
May 5, 1 PM $ 0.00956
-0.52%
$ 4.5 million $ 152,654
May 5, 12 PM $ 0.00961
-0.16%
$ 4.53 million $ 156,916
May 5, 11 AM $ 0.00962
-0.87%
$ 4.53 million $ 163,061
May 5, 10 AM $ 0.00971
+3.37%
$ 4.58 million $ 160,856
May 5, 9 AM $ 0.0094
+0.07%
$ 4.43 million $ 188,099