Bluzelle Historical Data

BLZ Page 18
Date Close Price change Market cap Trading volume
7:56 AM $ 0.00809
-0.03%
$ 3.82 million $ 103,502
7:55 AM $ 0.0081
-0.15%
$ 3.82 million $ 103,488
7:54 AM $ 0.00811
+0.08%
$ 3.82 million $ 103,476
7:53 AM $ 0.0081
+0.03%
$ 3.82 million $ 103,487
7:52 AM $ 0.0081
+0.01%
$ 3.82 million $ 103,447
7:51 AM $ 0.0081
+0.00%
$ 3.82 million $ 103,401
7:50 AM $ 0.0081
+0.22%
$ 3.82 million $ 103,358
7:49 AM $ 0.00808
+1.20%
$ 3.81 million $ 103,320
7:48 AM $ 0.00799
-0.01%
$ 3.81 million $ 128,954
7:47 AM $ 0.00799
+0.01%
$ 3.81 million $ 128,996
7:46 AM $ 0.00799
-0.02%
$ 3.81 million $ 129,034
7:45 AM $ 0.00799
-0.01%
$ 3.81 million $ 129,034
7:44 AM $ 0.00799
-0.05%
$ 3.77 million $ 129,016
7:43 AM $ 0.00799
+0.03%
$ 3.77 million $ 129,215
7:42 AM $ 0.00799
+0.08%
$ 3.77 million $ 129,215
7:41 AM $ 0.00798
-0.01%
$ 3.77 million $ 129,231
7:40 AM $ 0.00798
+0.09%
$ 3.77 million $ 129,299
7:39 AM $ 0.00798
+0.06%
$ 3.76 million $ 129,394
7:38 AM $ 0.00807
+0.01%
$ 3.76 million $ 103,615
7:37 AM $ 0.00807
-0.04%
$ 3.76 million $ 103,623
7:36 AM $ 0.00807
-0.06%
$ 3.76 million $ 103,598
7:35 AM $ 0.00807
-0.10%
$ 3.76 million $ 103,588
7:34 AM $ 0.00808
+0.03%
$ 3.81 million $ 103,524
7:33 AM $ 0.00808
+0.01%
$ 3.81 million $ 103,507
7:32 AM $ 0.00808
-0.09%
$ 3.81 million $ 103,495
7:31 AM $ 0.00809
-0.02%
$ 3.81 million $ 103,481
7:30 AM $ 0.00809
-0.03%
$ 3.81 million $ 103,453
7:29 AM $ 0.00809
+1.15%
$ 3.81 million $ 103,453
7:28 AM $ 0.008
+0.07%
$ 3.81 million $ 129,249
7:27 AM $ 0.00799
+0.02%
$ 3.81 million $ 129,274
7:26 AM $ 0.00799
+0.01%
$ 3.81 million $ 129,290
7:25 AM $ 0.00799
+0.08%
$ 3.81 million $ 129,331
7:24 AM $ 0.00798
-0.04%
$ 3.76 million $ 129,364
7:23 AM $ 0.00799
+0.03%
$ 3.76 million $ 129,363
7:22 AM $ 0.00799
-0.08%
$ 3.76 million $ 129,358
7:21 AM $ 0.00799
-0.05%
$ 3.76 million $ 129,337
7:20 AM $ 0.008
+0.16%
$ 3.76 million $ 129,323
7:19 AM $ 0.00798
-0.01%
$ 3.76 million $ 129,317
7:18 AM $ 0.00799
+0.00%
$ 3.76 million $ 129,243
7:17 AM $ 0.00799
+0.01%
$ 3.76 million $ 129,243
7:16 AM $ 0.00799
+0.01%
$ 3.76 million $ 129,251
7:15 AM $ 0.00798
+0.02%
$ 3.76 million $ 129,251
7:14 AM $ 0.00798
-0.01%
$ 3.76 million $ 129,264
7:13 AM $ 0.00807
+0.05%
$ 3.76 million $ 103,600
7:12 AM $ 0.00807
-0.11%
$ 3.76 million $ 103,578
7:11 AM $ 0.00808
+0.05%
$ 3.76 million $ 103,540
7:10 AM $ 0.00808
-0.12%
$ 3.76 million $ 103,499
7:09 AM $ 0.00809
+0.01%
$ 3.81 million $ 103,468
7:08 AM $ 0.00808
-0.01%
$ 3.81 million $ 103,469
7:07 AM $ 0.00809
-0.03%
$ 3.81 million $ 103,476