Bluzelle Historical Data

BLZ Page 18
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.00658
+0.00%
$ 3.11 million $ 293,322
2:05 PM $ 0.00658
+0.04%
$ 3.11 million $ 294,031
2:04 PM $ 0.00657
+0.02%
$ 3.11 million $ 293,898
2:03 PM $ 0.00657
+0.00%
$ 3.11 million $ 293,898
2:02 PM $ 0.00657
+0.01%
$ 3.11 million $ 293,901
2:01 PM $ 0.00657
+0.00%
$ 3.11 million $ 293,872
2:00 PM $ 0.00655
+0.00%
$ 3.11 million $ 293,484
1:59 PM $ 0.00655
+0.00%
$ 3.1 million $ 293,484
1:58 PM $ 0.00655
+0.00%
$ 3.1 million $ 293,484
1:57 PM $ 0.00655
-0.02%
$ 3.1 million $ 293,484
1:56 PM $ 0.00655
+0.00%
$ 3.1 million $ 293,493
1:55 PM $ 0.00655
+0.00%
$ 3.1 million $ 294,000
1:54 PM $ 0.00655
+0.00%
$ 3.1 million $ 294,003
1:53 PM $ 0.00655
+0.00%
$ 3.1 million $ 294,003
1:52 PM $ 0.00655
+0.00%
$ 3.1 million $ 294,003
1:51 PM $ 0.00655
+0.00%
$ 3.1 million $ 294,014
1:50 PM $ 0.00655
+0.00%
$ 3.1 million $ 294,674
1:49 PM $ 0.00655
+0.00%
$ 3.1 million $ 294,677
1:48 PM $ 0.00655
+0.00%
$ 3.1 million $ 294,677
1:47 PM $ 0.00655
+0.02%
$ 3.1 million $ 294,677
1:46 PM $ 0.00655
-0.04%
$ 3.1 million $ 294,769
1:45 PM $ 0.00655
+0.00%
$ 3.1 million $ 295,567
1:44 PM $ 0.00655
+0.00%
$ 3.1 million $ 295,830
1:43 PM $ 0.00655
+0.00%
$ 3.1 million $ 295,830
1:42 PM $ 0.00655
-0.03%
$ 3.1 million $ 295,830
1:41 PM $ 0.00655
+0.02%
$ 3.1 million $ 295,827
1:40 PM $ 0.00655
+0.00%
$ 3.1 million $ 296,021
1:39 PM $ 0.00655
+0.00%
$ 3.1 million $ 296,021
1:38 PM $ 0.00655
+0.00%
$ 3.1 million $ 296,021
1:37 PM $ 0.00655
+0.02%
$ 3.1 million $ 296,021
1:36 PM $ 0.00655
+0.26%
$ 3.1 million $ 296,013
1:35 PM $ 0.00653
+0.00%
$ 3.1 million $ 295,698
1:34 PM $ 0.00653
+0.00%
$ 3.09 million $ 295,698
1:33 PM $ 0.00653
+0.00%
$ 3.09 million $ 295,698
1:32 PM $ 0.00653
+0.02%
$ 3.09 million $ 295,698
1:31 PM $ 0.00653
-0.22%
$ 3.09 million $ 295,703
1:30 PM $ 0.00655
+0.00%
$ 3.09 million $ 297,869
1:29 PM $ 0.00655
-0.02%
$ 3.1 million $ 297,869
1:28 PM $ 0.00655
+0.00%
$ 3.1 million $ 297,939
1:27 PM $ 0.00655
-0.01%
$ 3.1 million $ 297,939
1:26 PM $ 0.00655
+0.04%
$ 3.1 million $ 297,847
1:25 PM $ 0.00655
+0.00%
$ 3.1 million $ 298,810
1:24 PM $ 0.00655
+0.00%
$ 3.1 million $ 299,205
1:23 PM $ 0.00655
+0.00%
$ 3.1 million $ 299,205
1:22 PM $ 0.00655
+0.00%
$ 3.1 million $ 299,205
1:21 PM $ 0.00655
-0.11%
$ 3.1 million $ 299,218
1:20 PM $ 0.00655
+0.00%
$ 3.1 million $ 302,748
1:19 PM $ 0.00655
+0.00%
$ 3.1 million $ 302,748
1:18 PM $ 0.00655
+0.00%
$ 3.1 million $ 302,748
1:17 PM $ 0.00655
-0.03%
$ 3.1 million $ 302,748