Bluzelle Historical Data

BLZ Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.282
-3.89%
$ 120.05 million $ 42.69 million
Nov 1, 2023 $ 0.293
-0.80%
$ 124.9 million $ 82.88 million
Oct 31, 2023 $ 0.295
+5.39%
$ 125.62 million $ 131.21 million
Oct 30, 2023 $ 0.28
+8.89%
$ 119.19 million $ 155.85 million
Oct 29, 2023 $ 0.257
+22.11%
$ 109.38 million $ 110.2 million
Oct 28, 2023 $ 0.211
+0.57%
$ 89.64 million $ 26.98 million
Oct 27, 2023 $ 0.209
-9.50%
$ 89.13 million $ 43.35 million
Oct 26, 2023 $ 0.231
-0.32%
$ 98.49 million $ 74.12 million
Oct 25, 2023 $ 0.232
-0.67%
$ 98.8 million $ 51.72 million
Oct 24, 2023 $ 0.234
-2.34%
$ 99.47 million $ 170.48 million
Oct 23, 2023 $ 0.239
+30.51%
$ 101.85 million $ 73.06 million
Oct 22, 2023 $ 0.183
-2.79%
$ 78.04 million $ 21.15 million
Oct 21, 2023 $ 0.189
+6.41%
$ 80.28 million $ 73.19 million
Oct 20, 2023 $ 0.177
+17.87%
$ 75.44 million $ 46.95 million
Oct 19, 2023 $ 0.15
+0.14%
$ 64 million $ 33.58 million
Oct 18, 2023 $ 0.15
+10.62%
$ 63.91 million $ 45.06 million
Oct 17, 2023 $ 0.136
+5.94%
$ 57.78 million $ 48.57 million
Oct 16, 2023 $ 0.128
+7.08%
$ 54.54 million $ 30.28 million
Oct 15, 2023 $ 0.12
-3.17%
$ 50.93 million $ 34.91 million
Oct 14, 2023 $ 0.124
+6.85%
$ 52.6 million $ 31.73 million
Oct 13, 2023 $ 0.116
-1.41%
$ 49.23 million $ 19.29 million
Oct 12, 2023 $ 0.117
+0.51%
$ 49.93 million $ 23.55 million
Oct 11, 2023 $ 0.117
-6.07%
$ 49.68 million $ 28.56 million
Oct 10, 2023 $ 0.124
-4.33%
$ 52.89 million $ 54.52 million
Oct 9, 2023 $ 0.13
-2.06%
$ 55.28 million $ 26.66 million
Oct 8, 2023 $ 0.133
-1.08%
$ 56.45 million $ 15.04 million
Oct 7, 2023 $ 0.134
-4.30%
$ 57.06 million $ 9.65 million
Oct 6, 2023 $ 0.14
+5.76%
$ 59.62 million $ 10.92 million
Oct 5, 2023 $ 0.133
-1.22%
$ 56.38 million $ 8.9 million
Oct 4, 2023 $ 0.134
-6.07%
$ 57.07 million $ 31.11 million
Oct 3, 2023 $ 0.143
-6.01%
$ 60.76 million $ 34.54 million
Oct 2, 2023 $ 0.152
-4.50%
$ 64.65 million $ 17.95 million
Oct 1, 2023 $ 0.159
+6.60%
$ 67.7 million $ 20.73 million
Sep 30, 2023 $ 0.149
-1.64%
$ 63.5 million $ 19.18 million
Sep 29, 2023 $ 0.152
-1.21%
$ 64.56 million $ 47.97 million
Sep 28, 2023 $ 0.154
-0.46%
$ 65.35 million $ 43.33 million
Sep 27, 2023 $ 0.154
-6.00%
$ 65.65 million $ 77.3 million
Sep 26, 2023 $ 0.164
-11.07%
$ 67.97 million $ 84.35 million
Sep 25, 2023 $ 0.185
+3.06%
$ 76.43 million $ 22.82 million
Sep 24, 2023 $ 0.179
-0.48%
$ 74.16 million $ 61.04 million
Sep 23, 2023 $ 0.18
+0.25%
$ 74.51 million $ 68.56 million
Sep 22, 2023 $ 0.18
-3.18%
$ 74.32 million $ 35.73 million
Sep 21, 2023 $ 0.185
-7.58%
$ 76.77 million $ 80.09 million
Sep 20, 2023 $ 0.201
-5.55%
$ 83.06 million $ 87.87 million
Sep 19, 2023 $ 0.212
+13.14%
$ 87.94 million $ 91.14 million
Sep 18, 2023 $ 0.188
+19.20%
$ 77.35 million $ 70.03 million
Sep 17, 2023 $ 0.158
+4.45%
$ 64.89 million $ 44.63 million
Sep 16, 2023 $ 0.151
-7.48%
$ 62.12 million $ 21.55 million
Sep 15, 2023 $ 0.163
+2.45%
$ 67.14 million $ 26.18 million
Sep 14, 2023 $ 0.159
+10.95%
$ 65.53 million $ 48.74 million