Bluzelle Historical Data

BLZ Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.0112
-0.06%
$ 5.25 million $ 243,363
Mar 14, 3 PM $ 0.0112
-1.14%
$ 5.25 million $ 245,974
Mar 14, 2 PM $ 0.0113
+0.40%
$ 5.31 million $ 239,451
Mar 14, 1 PM $ 0.0113
-0.21%
$ 5.29 million $ 247,569
Mar 14, 12 PM $ 0.0113
+0.12%
$ 5.3 million $ 248,400
Mar 14, 11 AM $ 0.0113
-0.14%
$ 5.29 million $ 246,065
Mar 14, 10 AM $ 0.0113
-0.05%
$ 5.3 million $ 248,348
Mar 14, 9 AM $ 0.0113
+2.46%
$ 5.3 million $ 250,000
Mar 14, 8 AM $ 0.011
-3.31%
$ 5.18 million $ 282,214
Mar 14, 7 AM $ 0.0114
-1.16%
$ 5.35 million $ 213,462
Mar 14, 6 AM $ 0.0115
-0.76%
$ 5.42 million $ 212,361
Mar 14, 5 AM $ 0.0116
-0.10%
$ 5.46 million $ 209,526
Mar 14, 4 AM $ 0.0116
-0.81%
$ 5.46 million $ 211,151
Mar 14, 3 AM $ 0.0117
+1.27%
$ 5.51 million $ 248,644
Mar 14, 2 AM $ 0.0116
-0.01%
$ 5.44 million $ 219,781
Mar 14, 1 AM $ 0.0116
-0.55%
$ 5.44 million $ 220,527
Mar 14, 12 AM $ 0.0117
+1.68%
$ 5.47 million $ 214,993
Mar 13, 11 PM $ 0.0115
-0.46%
$ 5.38 million $ 201,547
Mar 13, 10 PM $ 0.0115
-0.34%
$ 5.4 million $ 198,948
Mar 13, 9 PM $ 0.0116
-0.03%
$ 5.42 million $ 197,515
Mar 13, 8 PM $ 0.0116
+0.08%
$ 5.42 million $ 198,101
Mar 13, 7 PM $ 0.0115
-0.99%
$ 5.42 million $ 199,868
Mar 13, 6 PM $ 0.0117
+0.09%
$ 5.47 million $ 233,701
Mar 13, 5 PM $ 0.0117
-0.94%
$ 5.47 million $ 232,238
Mar 13, 4 PM $ 0.0118
+0.36%
$ 5.52 million $ 189,676
Mar 13, 3 PM $ 0.0117
+0.07%
$ 5.5 million $ 224,825
Mar 13, 2 PM $ 0.0117
+0.74%
$ 5.49 million $ 225,862
Mar 13, 1 PM $ 0.0116
-1.57%
$ 5.45 million $ 216,491
Mar 13, 12 PM $ 0.0118
-0.97%
$ 5.54 million $ 211,652
Mar 13, 11 AM $ 0.0119
+0.41%
$ 5.6 million $ 205,678
Mar 13, 10 AM $ 0.0119
+3.31%
$ 5.57 million $ 206,402
Mar 13, 9 AM $ 0.0115
-0.78%
$ 5.39 million $ 205,224
Mar 13, 8 AM $ 0.0116
+1.09%
$ 5.44 million $ 167,012
Mar 13, 7 AM $ 0.0115
-0.85%
$ 5.38 million $ 206,624
Mar 13, 6 AM $ 0.0116
-0.29%
$ 5.42 million $ 170,717
Mar 13, 5 AM $ 0.0116
-0.11%
$ 5.44 million $ 183,606
Mar 13, 4 AM $ 0.0116
+0.70%
$ 5.45 million $ 181,738
Mar 13, 3 AM $ 0.0115
-1.21%
$ 5.41 million $ 179,192
Mar 13, 2 AM $ 0.0117
+0.91%
$ 5.47 million $ 215,792
Mar 13, 1 AM $ 0.0116
+0.14%
$ 5.43 million $ 182,623
Mar 13, 12 AM $ 0.0115
+0.10%
$ 5.42 million $ 183,245
Mar 12, 11 PM $ 0.0115
-0.18%
$ 5.41 million $ 184,845
Mar 12, 10 PM $ 0.0116
+0.27%
$ 5.42 million $ 185,861
Mar 12, 9 PM $ 0.0115
-0.30%
$ 5.41 million $ 191,696
Mar 12, 8 PM $ 0.0116
-0.12%
$ 5.42 million $ 194,275
Mar 12, 7 PM $ 0.0116
-0.63%
$ 5.43 million $ 194,317
Mar 12, 6 PM $ 0.0117
+0.23%
$ 5.47 million $ 197,827
Mar 12, 5 PM $ 0.0116
+0.15%
$ 5.45 million $ 195,373
Mar 12, 4 PM $ 0.0116
-0.91%
$ 5.45 million $ 194,195
Mar 12, 3 PM $ 0.0117
+0.55%
$ 5.5 million $ 231,551