Bluzelle Historical Data

BLZ Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.00801
+0.60%
$ 3.78 million $ 103,339
Jun 20, 3 PM $ 0.00796
-0.23%
$ 3.75 million $ 101,367
Jun 20, 2 PM $ 0.00798
+0.23%
$ 3.76 million $ 107,109
Jun 20, 1 PM $ 0.00796
+0.61%
$ 3.75 million $ 108,213
Jun 20, 12 PM $ 0.00791
-0.40%
$ 3.73 million $ 110,473
Jun 20, 11 AM $ 0.00795
+0.04%
$ 3.75 million $ 125,932
Jun 20, 10 AM $ 0.00794
-0.08%
$ 3.74 million $ 128,991
Jun 20, 9 AM $ 0.00795
-0.10%
$ 3.75 million $ 130,965
Jun 20, 8 AM $ 0.00796
+0.01%
$ 3.75 million $ 130,689
Jun 20, 7 AM $ 0.00796
+0.16%
$ 3.75 million $ 131,122
Jun 20, 6 AM $ 0.00795
+0.79%
$ 3.75 million $ 131,458
Jun 20, 5 AM $ 0.00789
-0.67%
$ 3.72 million $ 130,032
Jun 20, 4 AM $ 0.00794
-0.64%
$ 3.74 million $ 129,629
Jun 20, 3 AM $ 0.00799
+0.46%
$ 3.77 million $ 130,930
Jun 20, 2 AM $ 0.00795
+0.20%
$ 3.75 million $ 132,570
Jun 20, 1 AM $ 0.00794
-0.76%
$ 3.74 million $ 134,106
Jun 20, 12 AM $ 0.008
+0.22%
$ 3.77 million $ 136,468
Jun 19, 11 PM $ 0.00798
+0.16%
$ 3.76 million $ 135,635
Jun 19, 10 PM $ 0.00797
-0.37%
$ 3.76 million $ 136,115
Jun 19, 9 PM $ 0.008
+0.60%
$ 3.77 million $ 136,101
Jun 19, 8 PM $ 0.00795
-0.30%
$ 3.75 million $ 136,771
Jun 19, 7 PM $ 0.00797
+0.21%
$ 3.76 million $ 136,860
Jun 19, 6 PM $ 0.00796
-0.70%
$ 3.75 million $ 135,845
Jun 19, 5 PM $ 0.00801
+0.30%
$ 3.78 million $ 136,457
Jun 19, 4 PM $ 0.00799
+1.78%
$ 3.77 million $ 135,735
Jun 19, 3 PM $ 0.00785
+0.60%
$ 3.7 million $ 143,190
Jun 19, 2 PM $ 0.0078
-0.33%
$ 3.68 million $ 141,242
Jun 19, 1 PM $ 0.00783
-0.07%
$ 3.69 million $ 140,716
Jun 19, 12 PM $ 0.00783
-0.54%
$ 3.69 million $ 134,513
Jun 19, 11 AM $ 0.00788
-0.02%
$ 3.71 million $ 124,250
Jun 19, 10 AM $ 0.00788
+0.79%
$ 3.71 million $ 123,941
Jun 19, 9 AM $ 0.00781
-0.33%
$ 3.68 million $ 127,938
Jun 19, 8 AM $ 0.00784
-0.85%
$ 3.7 million $ 129,757
Jun 19, 7 AM $ 0.00791
+0.41%
$ 3.73 million $ 135,648
Jun 19, 6 AM $ 0.00788
+0.49%
$ 3.71 million $ 137,129
Jun 19, 5 AM $ 0.00784
+0.29%
$ 3.69 million $ 139,822
Jun 19, 4 AM $ 0.00781
-0.77%
$ 3.68 million $ 140,547
Jun 19, 3 AM $ 0.00788
+0.54%
$ 3.71 million $ 140,416
Jun 19, 2 AM $ 0.00783
-0.08%
$ 3.69 million $ 136,461
Jun 19, 1 AM $ 0.00784
+0.59%
$ 3.7 million $ 135,561
Jun 19, 12 AM $ 0.00779
-1.19%
$ 3.67 million $ 133,032
Jun 18, 11 PM $ 0.00789
-0.76%
$ 3.72 million $ 132,878
Jun 18, 10 PM $ 0.00794
+0.00%
$ 3.74 million $ 131,685
Jun 18, 9 PM $ 0.00794
-0.28%
$ 3.74 million $ 131,672
Jun 18, 8 PM $ 0.00797
+0.92%
$ 3.76 million $ 134,254
Jun 18, 7 PM $ 0.0079
-1.19%
$ 3.72 million $ 132,617
Jun 18, 6 PM $ 0.00799
+0.16%
$ 3.76 million $ 135,762
Jun 18, 5 PM $ 0.00798
-0.13%
$ 3.76 million $ 133,290
Jun 18, 4 PM $ 0.00798
-0.02%
$ 3.76 million $ 134,040
Jun 18, 3 PM $ 0.00799
-0.37%
$ 3.76 million $ 126,266