Bluzelle Historical Data

BLZ Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.00971
+3.37%
$ 4.58 million $ 160,856
May 5, 9 AM $ 0.0094
+0.07%
$ 4.43 million $ 188,099
May 5, 8 AM $ 0.00939
+0.21%
$ 4.42 million $ 195,611
May 5, 7 AM $ 0.00937
-4.00%
$ 4.42 million $ 200,880
May 5, 6 AM $ 0.00976
+1.65%
$ 4.6 million $ 196,262
May 5, 5 AM $ 0.0096
-0.04%
$ 4.5 million $ 154,633
May 5, 4 AM $ 0.0096
-0.08%
$ 4.5 million $ 161,075
May 5, 3 AM $ 0.00961
-0.09%
$ 4.51 million $ 158,740
May 5, 2 AM $ 0.00962
-0.12%
$ 4.51 million $ 161,188
May 5, 1 AM $ 0.00963
+1.94%
$ 4.52 million $ 168,795
May 5, 12 AM $ 0.00945
-1.00%
$ 4.43 million $ 209,840
May 4, 11 PM $ 0.00954
-0.80%
$ 4.47 million $ 161,967
May 4, 10 PM $ 0.00961
-0.13%
$ 4.51 million $ 164,905
May 4, 9 PM $ 0.00963
+0.39%
$ 4.52 million $ 162,831
May 4, 8 PM $ 0.00959
-0.70%
$ 4.5 million $ 170,123
May 4, 7 PM $ 0.00965
+1.73%
$ 4.53 million $ 174,148
May 4, 6 PM $ 0.00949
-2.93%
$ 4.45 million $ 221,889
May 4, 5 PM $ 0.00978
+0.57%
$ 4.59 million $ 182,549
May 4, 4 PM $ 0.00972
+0.82%
$ 4.56 million $ 231,186
May 4, 3 PM $ 0.00964
-0.32%
$ 4.52 million $ 305,467
May 4, 2 PM $ 0.00967
+0.66%
$ 4.54 million $ 316,572
May 4, 1 PM $ 0.00961
+0.60%
$ 4.51 million $ 314,707
May 4, 12 PM $ 0.00956
-1.70%
$ 4.48 million $ 307,930
May 4, 11 AM $ 0.00972
+0.03%
$ 4.56 million $ 301,335
May 4, 10 AM $ 0.00972
-0.18%
$ 4.56 million $ 301,724
May 4, 9 AM $ 0.00973
+0.05%
$ 4.57 million $ 299,418
May 4, 8 AM $ 0.00973
+0.13%
$ 4.57 million $ 303,054
May 4, 7 AM $ 0.00972
+0.41%
$ 4.56 million $ 300,895
May 4, 6 AM $ 0.00968
-1.63%
$ 4.54 million $ 346,663
May 4, 5 AM $ 0.00984
+1.14%
$ 4.62 million $ 303,769
May 4, 4 AM $ 0.00973
+0.46%
$ 4.57 million $ 297,725
May 4, 3 AM $ 0.00969
-0.58%
$ 4.55 million $ 296,454
May 4, 2 AM $ 0.00975
+1.70%
$ 4.57 million $ 339,919
May 4, 1 AM $ 0.00959
-0.82%
$ 4.5 million $ 333,366
May 4, 12 AM $ 0.00967
+0.36%
$ 4.53 million $ 289,712
May 3, 11 PM $ 0.00963
-0.03%
$ 4.52 million $ 288,041
May 3, 10 PM $ 0.00963
+0.54%
$ 4.52 million $ 288,033
May 3, 9 PM $ 0.00958
-1.12%
$ 4.5 million $ 286,988
May 3, 8 PM $ 0.00969
-0.28%
$ 4.55 million $ 280,425
May 3, 7 PM $ 0.00972
+0.58%
$ 4.56 million $ 279,575
May 3, 6 PM $ 0.00966
-1.00%
$ 4.53 million $ 317,812
May 3, 5 PM $ 0.00976
-6.08%
$ 4.58 million $ 312,656
May 3, 4 PM $ 0.0104
+8.85%
$ 4.88 million $ 243,139
May 3, 3 PM $ 0.00955
+1.57%
$ 4.48 million $ 140,452
May 3, 2 PM $ 0.0094
-1.52%
$ 4.41 million $ 179,430
May 3, 1 PM $ 0.00955
+0.14%
$ 4.48 million $ 136,189
May 3, 12 PM $ 0.00954
+0.02%
$ 4.47 million $ 138,395
May 3, 11 AM $ 0.00954
+0.03%
$ 4.47 million $ 140,326
May 3, 10 AM $ 0.00953
+1.11%
$ 4.47 million $ 141,863
May 3, 9 AM $ 0.00943
-1.62%
$ 4.42 million $ 189,700