Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bluzelle Historical Data

BLZ Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2 AM $0.0109
+0.08%
$5.26 million $1.02 million
Sep 27, 1 AM $0.0109
-1.51%
$5.26 million $1.05 million
Sep 27, 12 AM $0.011
+0.79%
$5.34 million $1.17 million
Sep 26, 11 PM $0.011
-4.33%
$5.3 million $1.57 million
Sep 26, 10 PM $0.0115
-3.08%
$5.54 million $1.57 million
Sep 26, 9 PM $0.0118
+1.68%
$5.72 million $1.58 million
Sep 26, 8 PM $0.0116
+2.49%
$5.63 million $1.57 million
Sep 26, 7 PM $0.0113
-1.41%
$5.49 million $1.54 million
Sep 26, 6 PM $0.0115
+0.93%
$5.57 million $1.57 million
Sep 26, 5 PM $0.0114
+0.14%
$5.52 million $1.56 million
Sep 26, 4 PM $0.0114
-2.60%
$5.51 million $1.57 million
Sep 26, 3 PM $0.0117
+3.06%
$5.66 million $1.62 million
Sep 26, 2 PM $0.0113
-1.28%
$5.49 million $1.54 million
Sep 26, 1 PM $0.0115
-2.24%
$5.56 million $1.58 million
Sep 26, 12 PM $0.0118
-0.04%
$5.69 million $1.64 million
Sep 26, 11 AM $0.0118
-3.07%
$5.69 million $1.63 million
Sep 26, 10 AM $0.0121
-1.46%
$5.87 million $1.79 million
Sep 26, 9 AM $0.0123
-3.79%
$5.95 million $1.81 million
Sep 26, 8 AM $0.0128
+11.84%
$6.19 million $1.74 million
Sep 26, 7 AM $0.0114
-5.10%
$5.53 million $1.55 million
Sep 26, 6 AM $0.0121
-2.26%
$5.83 million $1.66 million
Sep 26, 5 AM $0.0123
+5.71%
$5.95 million $1.7 million
Sep 26, 4 AM $0.0116
-0.41%
$5.63 million $1.57 million
Sep 26, 3 AM $0.0117
+0.01%
$5.65 million $1.57 million
Sep 26, 2 AM $0.0117
-0.20%
$5.65 million $1.58 million
Sep 26, 1 AM $0.0117
-1.90%
$5.66 million $1.57 million
Sep 26, 12 AM $0.0119
+11.05%
$5.77 million $1.48 million
Sep 25, 11 PM $0.0107
+3.21%
$5.2 million $988,966
Sep 25, 10 PM $0.0104
-0.94%
$5.03 million $969,366
Sep 25, 9 PM $0.0105
+0.59%
$5.08 million $992,974
Sep 25, 8 PM $0.0104
-1.53%
$5.05 million $998,373
Sep 25, 7 PM $0.0106
+0.82%
$5.14 million $1.04 million
Sep 25, 6 PM $0.0105
+1.58%
$5.1 million $1.04 million
Sep 25, 5 PM $0.0104
+0.44%
$5.02 million $1.11 million
Sep 25, 4 PM $0.0103
-2.64%
$5 million $1.17 million
Sep 25, 3 PM $0.0106
-1.00%
$5.14 million $1.21 million
Sep 25, 2 PM $0.0107
-1.73%
$5.19 million $1.37 million
Sep 25, 1 PM $0.0109
-0.14%
$5.28 million $1.48 million
Sep 25, 12 PM $0.0109
+5.88%
$5.29 million $1.57 million
Sep 25, 11 AM $0.0103
-0.48%
$4.99 million $1.74 million
Sep 25, 10 AM $0.0104
+3.39%
$5.02 million $1.86 million
Sep 25, 9 AM $0.01
+2.80%
$4.85 million $2.64 million
Sep 25, 8 AM $0.00976
-0.44%
$4.72 million $2.61 million
Sep 25, 7 AM $0.0098
-9.82%
$4.74 million $2.57 million
Sep 25, 6 AM $0.0109
+13.26%
$5.26 million $2.61 million
Sep 25, 5 AM $0.0096
-0.16%
$4.64 million $2.34 million
Sep 25, 4 AM $0.00962
-2.78%
$4.65 million $2.33 million
Sep 25, 3 AM $0.00989
+4.16%
$4.78 million $2.35 million
Sep 25, 2 AM $0.0095
+0.64%
$4.59 million $2.28 million
Sep 25, 1 AM $0.00944
-1.96%
$4.56 million $2.26 million