Bluzelle Historical Data

BLZ Page 19
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.00669
+0.00%
$ 3.17 million $ 304,938
2:24 PM $ 0.00669
+0.00%
$ 3.17 million $ 304,938
2:23 PM $ 0.00669
+0.00%
$ 3.17 million $ 304,938
2:22 PM $ 0.00669
+0.14%
$ 3.17 million $ 304,939
2:21 PM $ 0.00668
+0.50%
$ 3.17 million $ 304,874
2:20 PM $ 0.00664
+0.00%
$ 3.17 million $ 303,297
2:19 PM $ 0.00664
+0.39%
$ 3.15 million $ 303,297
2:18 PM $ 0.00662
+0.81%
$ 3.15 million $ 302,297
2:17 PM $ 0.00656
-0.01%
$ 3.15 million $ 296,451
2:16 PM $ 0.00656
+0.45%
$ 3.15 million $ 296,180
2:15 PM $ 0.00654
+0.08%
$ 3.15 million $ 293,929
2:14 PM $ 0.00653
-0.01%
$ 3.09 million $ 293,410
2:13 PM $ 0.00653
-0.71%
$ 3.09 million $ 293,444
2:12 PM $ 0.00658
+0.01%
$ 3.09 million $ 293,079
2:11 PM $ 0.00658
+0.04%
$ 3.09 million $ 293,068
2:10 PM $ 0.00657
+0.00%
$ 3.09 million $ 293,317
2:09 PM $ 0.00657
+0.00%
$ 3.11 million $ 293,317
2:08 PM $ 0.00657
+0.00%
$ 3.11 million $ 293,319
2:07 PM $ 0.00657
-0.01%
$ 3.11 million $ 293,319
2:06 PM $ 0.00658
+0.00%
$ 3.11 million $ 293,322
2:05 PM $ 0.00658
+0.04%
$ 3.11 million $ 294,031
2:04 PM $ 0.00657
+0.02%
$ 3.11 million $ 293,898
2:03 PM $ 0.00657
+0.00%
$ 3.11 million $ 293,898
2:02 PM $ 0.00657
+0.01%
$ 3.11 million $ 293,901
2:01 PM $ 0.00657
+0.00%
$ 3.11 million $ 293,872
2:00 PM $ 0.00655
+0.00%
$ 3.11 million $ 293,484
1:59 PM $ 0.00655
+0.00%
$ 3.1 million $ 293,484
1:58 PM $ 0.00655
+0.00%
$ 3.1 million $ 293,484
1:57 PM $ 0.00655
-0.02%
$ 3.1 million $ 293,484
1:56 PM $ 0.00655
+0.00%
$ 3.1 million $ 293,493
1:55 PM $ 0.00655
+0.00%
$ 3.1 million $ 294,000
1:54 PM $ 0.00655
+0.00%
$ 3.1 million $ 294,003
1:53 PM $ 0.00655
+0.00%
$ 3.1 million $ 294,003
1:52 PM $ 0.00655
+0.00%
$ 3.1 million $ 294,003
1:51 PM $ 0.00655
+0.00%
$ 3.1 million $ 294,014
1:50 PM $ 0.00655
+0.00%
$ 3.1 million $ 294,674
1:49 PM $ 0.00655
+0.00%
$ 3.1 million $ 294,677
1:48 PM $ 0.00655
+0.00%
$ 3.1 million $ 294,677
1:47 PM $ 0.00655
+0.02%
$ 3.1 million $ 294,677
1:46 PM $ 0.00655
-0.04%
$ 3.1 million $ 294,769
1:45 PM $ 0.00655
+0.00%
$ 3.1 million $ 295,567
1:44 PM $ 0.00655
+0.00%
$ 3.1 million $ 295,830
1:43 PM $ 0.00655
+0.00%
$ 3.1 million $ 295,830
1:42 PM $ 0.00655
-0.03%
$ 3.1 million $ 295,830
1:41 PM $ 0.00655
+0.02%
$ 3.1 million $ 295,827
1:40 PM $ 0.00655
+0.00%
$ 3.1 million $ 296,021
1:39 PM $ 0.00655
+0.00%
$ 3.1 million $ 296,021
1:38 PM $ 0.00655
+0.00%
$ 3.1 million $ 296,021
1:37 PM $ 0.00655
+0.02%
$ 3.1 million $ 296,021
1:36 PM $ 0.00655
+0.26%
$ 3.1 million $ 296,013