Bluzelle Historical Data

BLZ Page 19
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 0.00811
+0.08%
$ 3.82 million $ 103,415
8:29 AM $ 0.00811
+1.40%
$ 3.82 million $ 103,415
8:28 AM $ 0.008
-0.03%
$ 3.82 million $ 129,541
8:27 AM $ 0.008
-0.03%
$ 3.82 million $ 129,530
8:26 AM $ 0.008
+0.12%
$ 3.82 million $ 129,528
8:25 AM $ 0.00799
-0.01%
$ 3.82 million $ 129,484
8:24 AM $ 0.00799
-1.40%
$ 3.77 million $ 129,432
8:23 AM $ 0.00811
+0.05%
$ 3.77 million $ 103,289
8:22 AM $ 0.0081
-0.01%
$ 3.77 million $ 103,261
8:21 AM $ 0.0081
-0.02%
$ 3.77 million $ 103,260
8:20 AM $ 0.0081
+0.09%
$ 3.77 million $ 103,256
8:19 AM $ 0.0081
+1.32%
$ 3.82 million $ 103,289
8:18 AM $ 0.00799
+0.00%
$ 3.82 million $ 129,229
8:17 AM $ 0.00799
-0.02%
$ 3.82 million $ 129,219
8:16 AM $ 0.00799
-0.02%
$ 3.82 million $ 129,180
8:15 AM $ 0.00799
+0.00%
$ 3.82 million $ 129,239
8:14 AM $ 0.00799
-1.35%
$ 3.77 million $ 103,345
8:13 AM $ 0.0081
+0.01%
$ 3.77 million $ 103,345
8:12 AM $ 0.0081
+0.03%
$ 3.77 million $ 103,412
8:11 AM $ 0.0081
-0.02%
$ 3.77 million $ 103,463
8:10 AM $ 0.0081
-0.05%
$ 3.77 million $ 103,458
8:09 AM $ 0.00811
+1.32%
$ 3.82 million $ 103,478
8:08 AM $ 0.008
-0.09%
$ 3.82 million $ 129,418
8:07 AM $ 0.00801
-0.03%
$ 3.82 million $ 129,470
8:06 AM $ 0.00801
+0.07%
$ 3.82 million $ 129,490
8:05 AM $ 0.008
+0.10%
$ 3.82 million $ 129,529
8:04 AM $ 0.008
-1.41%
$ 3.77 million $ 129,606
8:03 AM $ 0.00811
-0.10%
$ 3.77 million $ 103,730
8:02 AM $ 0.00812
+0.03%
$ 3.77 million $ 103,756
8:01 AM $ 0.00812
+0.03%
$ 3.77 million $ 103,696
8:00 AM $ 0.00811
+0.26%
$ 3.77 million $ 103,696
7:59 AM $ 0.00809
+0.05%
$ 3.82 million $ 103,654
7:58 AM $ 0.00809
-0.07%
$ 3.82 million $ 103,572
7:57 AM $ 0.00809
+0.00%
$ 3.82 million $ 103,543
7:56 AM $ 0.00809
-0.03%
$ 3.82 million $ 103,502
7:55 AM $ 0.0081
-0.15%
$ 3.82 million $ 103,488
7:54 AM $ 0.00811
+0.08%
$ 3.82 million $ 103,476
7:53 AM $ 0.0081
+0.03%
$ 3.82 million $ 103,487
7:52 AM $ 0.0081
+0.01%
$ 3.82 million $ 103,447
7:51 AM $ 0.0081
+0.00%
$ 3.82 million $ 103,401
7:50 AM $ 0.0081
+0.22%
$ 3.82 million $ 103,358
7:49 AM $ 0.00808
+1.20%
$ 3.81 million $ 103,320
7:48 AM $ 0.00799
-0.01%
$ 3.81 million $ 128,954
7:47 AM $ 0.00799
+0.01%
$ 3.81 million $ 128,996
7:46 AM $ 0.00799
-0.02%
$ 3.81 million $ 129,034
7:45 AM $ 0.00799
-0.01%
$ 3.81 million $ 129,034
7:44 AM $ 0.00799
-0.05%
$ 3.77 million $ 129,016
7:43 AM $ 0.00799
+0.03%
$ 3.77 million $ 129,215
7:42 AM $ 0.00799
+0.08%
$ 3.77 million $ 129,215
7:41 AM $ 0.00798
-0.01%
$ 3.77 million $ 129,231