Bluzelle Historical Data

BLZ Page 19
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.00959
-0.04%
$ 4.5 million $ 126,720
8:44 PM $ 0.00959
+0.03%
$ 4.5 million $ 126,784
8:43 PM $ 0.00959
-0.02%
$ 4.5 million $ 126,915
8:42 PM $ 0.00959
+0.01%
$ 4.5 million $ 127,217
8:41 PM $ 0.00959
-0.02%
$ 4.5 million $ 127,664
8:40 PM $ 0.00959
+0.01%
$ 4.5 million $ 128,865
8:39 PM $ 0.00959
+0.04%
$ 4.5 million $ 128,851
8:38 PM $ 0.00959
+0.01%
$ 4.5 million $ 128,832
8:37 PM $ 0.00959
-0.01%
$ 4.5 million $ 128,808
8:36 PM $ 0.00959
+0.03%
$ 4.5 million $ 128,793
8:35 PM $ 0.00959
-0.09%
$ 4.5 million $ 128,812
8:34 PM $ 0.00959
+0.01%
$ 4.5 million $ 128,849
8:33 PM $ 0.00959
+1.90%
$ 4.5 million $ 168,423
8:32 PM $ 0.00941
+0.02%
$ 4.5 million $ 168,489
8:31 PM $ 0.00941
-0.02%
$ 4.5 million $ 168,496
8:30 PM $ 0.00941
+0.02%
$ 4.5 million $ 168,440
8:29 PM $ 0.00941
+0.01%
$ 4.42 million $ 168,440
8:28 PM $ 0.00959
-0.02%
$ 4.42 million $ 168,407
8:27 PM $ 0.00959
+0.06%
$ 4.42 million $ 129,094
8:26 PM $ 0.00959
-0.08%
$ 4.42 million $ 129,105
8:25 PM $ 0.0096
+0.09%
$ 4.42 million $ 129,091
8:24 PM $ 0.00959
-0.02%
$ 4.5 million $ 129,124
8:23 PM $ 0.0094
+0.00%
$ 4.5 million $ 168,603
8:22 PM $ 0.0094
+0.00%
$ 4.5 million $ 168,627
8:21 PM $ 0.00941
+0.01%
$ 4.5 million $ 168,721
8:20 PM $ 0.0094
+0.02%
$ 4.5 million $ 168,748
8:19 PM $ 0.0094
+0.03%
$ 4.41 million $ 168,820
8:18 PM $ 0.0094
+0.02%
$ 4.41 million $ 168,787
8:17 PM $ 0.0094
-0.01%
$ 4.41 million $ 168,801
8:16 PM $ 0.0094
-0.02%
$ 4.41 million $ 168,793
8:15 PM $ 0.0094
+0.05%
$ 4.41 million $ 168,793
8:14 PM $ 0.0094
-0.03%
$ 4.41 million $ 168,780
8:13 PM $ 0.0094
-1.82%
$ 4.41 million $ 129,310
8:12 PM $ 0.00958
-0.04%
$ 4.41 million $ 129,318
8:11 PM $ 0.00958
+0.01%
$ 4.41 million $ 129,381
8:10 PM $ 0.00958
-0.13%
$ 4.41 million $ 129,339
8:09 PM $ 0.00959
+0.07%
$ 4.5 million $ 129,252
8:08 PM $ 0.00958
-0.05%
$ 4.5 million $ 129,224
8:07 PM $ 0.00959
-0.02%
$ 4.5 million $ 129,306
8:06 PM $ 0.00959
+0.03%
$ 4.5 million $ 129,347
8:05 PM $ 0.00959
+0.13%
$ 4.5 million $ 129,351
8:04 PM $ 0.00958
-0.06%
$ 4.49 million $ 129,401
8:03 PM $ 0.00958
+0.06%
$ 4.49 million $ 129,486
8:02 PM $ 0.00958
-0.08%
$ 4.49 million $ 129,843
8:01 PM $ 0.00958
+0.00%
$ 4.49 million $ 129,843
8:00 PM $ 0.00958
+0.02%
$ 4.49 million $ 129,912
7:59 PM $ 0.00958
-0.06%
$ 4.49 million $ 129,898
7:58 PM $ 0.00959
+0.06%
$ 4.49 million $ 129,912
7:57 PM $ 0.00958
+0.01%
$ 4.49 million $ 129,880
7:56 PM $ 0.00958
-0.03%
$ 4.49 million $ 129,877