Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bluzelle Historical Data

BLZ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 7 PM $0.00815
-1.93%
$3.95 million $15,946
Oct 31, 6 PM $0.00831
-0.65%
$4.03 million $22,018
Oct 31, 5 PM $0.00837
-0.07%
$4.05 million $39,748
Oct 31, 4 PM $0.00837
+0.49%
$4.06 million $39,386
Oct 31, 3 PM $0.00833
+0.10%
$4.04 million $39,833
Oct 31, 2 PM $0.00832
+0.30%
$4.03 million $41,026
Oct 31, 1 PM $0.0083
+0.42%
$4.02 million $40,499
Oct 31, 12 PM $0.00826
-0.56%
$4 million $45,336
Oct 31, 11 AM $0.00831
+0.26%
$4.03 million $44,185
Oct 31, 10 AM $0.00829
+0.20%
$4.02 million $44,046
Oct 31, 9 AM $0.00827
-0.35%
$4.01 million $45,590
Oct 31, 8 AM $0.0083
+0.25%
$4.02 million $46,112
Oct 31, 7 AM $0.00828
+0.50%
$4.01 million $46,954
Oct 31, 6 AM $0.00824
-0.37%
$3.99 million $46,990
Oct 31, 5 AM $0.00827
+0.15%
$4.01 million $54,609
Oct 31, 4 AM $0.00826
-0.34%
$4 million $54,889
Oct 31, 3 AM $0.00828
-0.15%
$4.01 million $59,438
Oct 31, 2 AM $0.0083
-0.30%
$4.02 million $60,975
Oct 31, 1 AM $0.00832
+0.61%
$4.03 million $64,277
Oct 31, 12 AM $0.00827
+0.05%
$4.01 million $65,391
Oct 30, 11 PM $0.00827
+0.35%
$4.01 million $65,225
Oct 30, 10 PM $0.00824
+0.67%
$3.99 million $67,595
Oct 30, 9 PM $0.00818
+0.10%
$3.97 million $78,265
Oct 30, 8 PM $0.00817
+0.24%
$3.96 million $82,976
Oct 30, 7 PM $0.00816
+0.60%
$3.95 million $88,464
Oct 30, 6 PM $0.00811
-4.37%
$3.93 million $84,783
Oct 30, 5 PM $0.00848
+0.17%
$4.11 million $66,075
Oct 30, 4 PM $0.00846
-0.18%
$4.1 million $64,396
Oct 30, 3 PM $0.00848
+0.61%
$4.11 million $63,720
Oct 30, 2 PM $0.00843
-0.40%
$4.08 million $63,606
Oct 30, 1 PM $0.00846
+1.25%
$4.1 million $64,011
Oct 30, 12 PM $0.00836
-0.63%
$4.05 million $57,614
Oct 30, 11 AM $0.00841
-0.77%
$4.07 million $59,120
Oct 30, 10 AM $0.00847
+0.83%
$4.11 million $56,084
Oct 30, 9 AM $0.0084
-0.05%
$4.07 million $55,894
Oct 30, 8 AM $0.00841
-0.20%
$4.07 million $59,107
Oct 30, 7 AM $0.00842
-0.69%
$4.08 million $74,583
Oct 30, 6 AM $0.00848
+1.19%
$4.11 million $74,338
Oct 30, 5 AM $0.00838
-0.71%
$4.06 million $71,900
Oct 30, 4 AM $0.00844
+0.15%
$4.09 million $71,960
Oct 30, 3 AM $0.00843
-0.19%
$4.09 million $68,512
Oct 30, 2 AM $0.00845
-0.44%
$4.09 million $65,963
Oct 30, 1 AM $0.00848
-1.03%
$4.11 million $63,478
Oct 30, 12 AM $0.00857
-0.65%
$4.15 million $62,360
Oct 29, 11 PM $0.00863
-1.25%
$4.18 million $59,978
Oct 29, 10 PM $0.00874
-0.88%
$4.23 million $57,374
Oct 29, 9 PM $0.00882
-0.76%
$4.27 million $55,905
Oct 29, 8 PM $0.00888
+0.77%
$4.3 million $49,560
Oct 29, 7 PM $0.00882
-0.55%
$4.27 million $37,687
Oct 29, 6 PM $0.00886
-0.02%
$4.3 million $37,516