Bluzelle Historical Data

BLZ Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 8 AM $0.00998
+0.27%
$4.82 million $188,378
Sep 12, 7 AM $0.00995
-2.20%
$4.81 million $185,413
Sep 12, 6 AM $0.0102
+0.61%
$4.92 million $164,075
Sep 12, 5 AM $0.0101
+2.25%
$4.89 million $162,590
Sep 12, 4 AM $0.00989
-2.23%
$4.78 million $155,836
Sep 12, 3 AM $0.0101
-2.43%
$4.89 million $140,346
Sep 12, 2 AM $0.0104
-0.86%
$5.01 million $112,766
Sep 12, 1 AM $0.0105
+0.37%
$5.05 million $110,928
Sep 12, 12 AM $0.0104
+0.20%
$5.04 million $112,354
Sep 11, 11 PM $0.0104
-0.18%
$5.03 million $121,151
Sep 11, 10 PM $0.0104
-0.43%
$5.03 million $121,199
Sep 11, 9 PM $0.0105
+0.66%
$5.06 million $123,392
Sep 11, 8 PM $0.0104
-2.52%
$5.02 million $123,667
Sep 11, 7 PM $0.0107
-0.27%
$5.15 million $121,528
Sep 11, 6 PM $0.0107
+0.13%
$5.17 million $122,578
Sep 11, 5 PM $0.0107
+0.22%
$5.16 million $124,467
Sep 11, 4 PM $0.0107
+0.26%
$5.15 million $124,400
Sep 11, 3 PM $0.0106
-0.06%
$5.13 million $130,950
Sep 11, 2 PM $0.0106
+0.67%
$5.14 million $134,825
Sep 11, 1 PM $0.0106
+0.36%
$5.1 million $130,906
Sep 11, 12 PM $0.0105
-0.47%
$5.08 million $128,431
Sep 11, 11 AM $0.0106
-0.56%
$5.11 million $124,136
Sep 11, 10 AM $0.0106
+0.22%
$5.14 million $127,904
Sep 11, 9 AM $0.0106
+0.28%
$5.13 million $139,434
Sep 11, 8 AM $0.0106
+0.36%
$5.11 million $151,986
Sep 11, 7 AM $0.0105
+0.85%
$5.09 million $156,718
Sep 11, 6 AM $0.0105
+0.33%
$5.05 million $169,224
Sep 11, 5 AM $0.0104
+1.00%
$5.03 million $170,191
Sep 11, 4 AM $0.0103
+0.20%
$4.98 million $170,461
Sep 11, 3 AM $0.0103
+0.09%
$4.97 million $172,997
Sep 11, 2 AM $0.0103
+0.28%
$4.97 million $171,415
Sep 11, 1 AM $0.0103
-0.05%
$4.96 million $167,933
Sep 11, 12 AM $0.0103
-1.80%
$4.96 million $167,586
Sep 10, 11 PM $0.0105
-0.62%
$5.05 million $158,031
Sep 10, 10 PM $0.0105
+0.62%
$5.08 million $158,737
Sep 10, 9 PM $0.0105
+0.73%
$5.05 million $167,300
Sep 10, 8 PM $0.0104
-0.52%
$5.01 million $162,971
Sep 10, 7 PM $0.0104
+0.29%
$5.04 million $161,947
Sep 10, 6 PM $0.0104
-0.25%
$5.02 million $161,145
Sep 10, 5 PM $0.0104
-0.17%
$5.04 million $163,331
Sep 10, 4 PM $0.0104
-1.58%
$5.05 million $166,212
Sep 10, 3 PM $0.0106
+0.20%
$5.13 million $158,415
Sep 10, 2 PM $0.0106
+0.45%
$5.12 million $164,447
Sep 10, 1 PM $0.0105
-0.31%
$5.09 million $161,055
Sep 10, 12 PM $0.0106
-0.83%
$5.11 million $162,849
Sep 10, 11 AM $0.0107
+0.17%
$5.15 million $158,735
Sep 10, 10 AM $0.0106
+0.89%
$5.14 million $156,476
Sep 10, 9 AM $0.0106
-1.00%
$5.1 million $143,922
Sep 10, 8 AM $0.0107
-0.10%
$5.15 million $133,453
Sep 10, 7 AM $0.0107
-1.58%
$5.15 million $138,983