Bluzelle Historical Data

BLZ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.00697
+0.77%
$ 3.3 million $ 70,354
Jul 25, 6 AM $ 0.00692
-0.37%
$ 3.27 million $ 70,548
Jul 25, 5 AM $ 0.00694
+0.44%
$ 3.28 million $ 60,177
Jul 25, 4 AM $ 0.00691
-1.11%
$ 3.27 million $ 59,951
Jul 25, 3 AM $ 0.00699
+0.52%
$ 3.31 million $ 60,061
Jul 25, 2 AM $ 0.00695
+0.01%
$ 3.29 million $ 59,093
Jul 25, 1 AM $ 0.00695
+0.08%
$ 3.29 million $ 56,793
Jul 25, 12 AM $ 0.00695
-0.27%
$ 3.29 million $ 56,508
Jul 24, 11 PM $ 0.00697
+0.36%
$ 3.3 million $ 53,424
Jul 24, 10 PM $ 0.00694
-0.14%
$ 3.28 million $ 63,134
Jul 24, 9 PM $ 0.00695
+0.02%
$ 3.29 million $ 62,353
Jul 24, 8 PM $ 0.00695
-0.61%
$ 3.29 million $ 62,861
Jul 24, 7 PM $ 0.00699
+0.29%
$ 3.31 million $ 61,870
Jul 24, 6 PM $ 0.00697
-0.02%
$ 3.3 million $ 60,099
Jul 24, 5 PM $ 0.00697
-0.02%
$ 3.3 million $ 59,816
Jul 24, 4 PM $ 0.00698
-0.67%
$ 3.3 million $ 58,851
Jul 24, 3 PM $ 0.00702
+0.50%
$ 3.32 million $ 59,101
Jul 24, 2 PM $ 0.00699
+0.46%
$ 3.31 million $ 54,492
Jul 24, 1 PM $ 0.00696
-0.07%
$ 3.29 million $ 56,345
Jul 24, 12 PM $ 0.00696
-0.74%
$ 3.29 million $ 64,991
Jul 24, 11 AM $ 0.00701
+0.46%
$ 3.32 million $ 62,080
Jul 24, 10 AM $ 0.00698
-0.35%
$ 3.3 million $ 56,607
Jul 24, 9 AM $ 0.00701
+0.76%
$ 3.31 million $ 56,528
Jul 24, 8 AM $ 0.00695
-0.21%
$ 3.29 million $ 58,827
Jul 24, 7 AM $ 0.00697
-0.09%
$ 3.3 million $ 59,525
Jul 24, 6 AM $ 0.00697
+0.12%
$ 3.3 million $ 59,336
Jul 24, 5 AM $ 0.00697
+0.53%
$ 3.29 million $ 57,148
Jul 24, 4 AM $ 0.00693
-0.10%
$ 3.28 million $ 47,938
Jul 24, 3 AM $ 0.00694
+0.06%
$ 3.28 million $ 60,917
Jul 24, 2 AM $ 0.00693
-0.05%
$ 3.28 million $ 51,862
Jul 24, 1 AM $ 0.00694
-0.17%
$ 3.28 million $ 53,433
Jul 24, 12 AM $ 0.00695
-0.60%
$ 3.29 million $ 54,119
Jul 23, 11 PM $ 0.00699
-0.12%
$ 3.31 million $ 52,944
Jul 23, 10 PM $ 0.007
+0.14%
$ 3.31 million $ 55,662
Jul 23, 9 PM $ 0.00699
+0.13%
$ 3.31 million $ 56,164
Jul 23, 8 PM $ 0.00698
+0.17%
$ 3.3 million $ 57,145
Jul 23, 7 PM $ 0.00697
+0.00%
$ 3.3 million $ 58,461
Jul 23, 6 PM $ 0.00697
-0.15%
$ 3.3 million $ 60,974
Jul 23, 5 PM $ 0.00698
+0.13%
$ 3.3 million $ 65,797
Jul 23, 4 PM $ 0.00697
+0.04%
$ 3.3 million $ 68,937
Jul 23, 3 PM $ 0.00696
-0.68%
$ 3.29 million $ 70,459
Jul 23, 2 PM $ 0.00701
+0.10%
$ 3.32 million $ 36,886
Jul 23, 1 PM $ 0.00701
+0.04%
$ 3.31 million $ 39,603
Jul 23, 12 PM $ 0.007
+0.05%
$ 3.31 million $ 69,120
Jul 23, 11 AM $ 0.007
+0.04%
$ 3.31 million $ 68,481
Jul 23, 10 AM $ 0.007
+0.56%
$ 3.31 million $ 68,522
Jul 23, 9 AM $ 0.00696
-0.45%
$ 3.29 million $ 68,942
Jul 23, 8 AM $ 0.00699
+0.36%
$ 3.31 million $ 69,347
Jul 23, 7 AM $ 0.00697
-0.04%
$ 3.29 million $ 69,919
Jul 23, 6 AM $ 0.00697
-0.06%
$ 3.3 million $ 70,650