Bluzelle Historical Data

BLZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.00841
+1.10%
$ 3.97 million $ 155,397
Jun 8, 10 PM $ 0.00832
-1.01%
$ 3.92 million $ 189,847
Jun 8, 9 PM $ 0.00841
+0.07%
$ 3.96 million $ 162,213
Jun 8, 8 PM $ 0.0084
-0.43%
$ 3.96 million $ 162,818
Jun 8, 7 PM $ 0.00844
-0.11%
$ 3.98 million $ 165,586
Jun 8, 6 PM $ 0.00845
-0.48%
$ 3.98 million $ 169,002
Jun 8, 5 PM $ 0.00849
-3.16%
$ 4 million $ 168,297
Jun 8, 4 PM $ 0.00876
+2.72%
$ 4.13 million $ 193,198
Jun 8, 3 PM $ 0.00853
-1.92%
$ 4.02 million $ 182,454
Jun 8, 2 PM $ 0.0087
+3.13%
$ 4.1 million $ 165,062
Jun 8, 1 PM $ 0.00843
-0.11%
$ 3.98 million $ 156,538
Jun 8, 12 PM $ 0.00844
+0.23%
$ 3.98 million $ 156,931
Jun 8, 11 AM $ 0.00842
-2.14%
$ 3.97 million $ 121,480
Jun 8, 10 AM $ 0.00861
+0.51%
$ 4.06 million $ 150,996
Jun 8, 9 AM $ 0.00856
+0.21%
$ 4.04 million $ 150,530
Jun 8, 8 AM $ 0.00855
+0.07%
$ 4.03 million $ 151,402
Jun 8, 7 AM $ 0.00854
+3.31%
$ 4.03 million $ 152,808
Jun 8, 6 AM $ 0.00827
-1.15%
$ 3.9 million $ 154,411
Jun 8, 5 AM $ 0.00836
-1.02%
$ 3.94 million $ 155,318
Jun 8, 4 AM $ 0.00845
+0.10%
$ 3.98 million $ 124,892
Jun 8, 3 AM $ 0.00844
+0.62%
$ 3.98 million $ 128,334
Jun 8, 2 AM $ 0.00839
+0.17%
$ 3.95 million $ 124,901
Jun 8, 1 AM $ 0.00837
-0.27%
$ 3.95 million $ 127,175
Jun 8, 12 AM $ 0.0084
+0.31%
$ 3.96 million $ 129,917
Jun 7, 11 PM $ 0.00837
-1.18%
$ 3.95 million $ 128,417
Jun 7, 10 PM $ 0.00847
+1.15%
$ 3.99 million $ 152,282
Jun 7, 9 PM $ 0.00837
+1.19%
$ 3.95 million $ 146,620
Jun 7, 8 PM $ 0.00827
-1.15%
$ 3.9 million $ 119,086
Jun 7, 7 PM $ 0.00837
+1.50%
$ 3.95 million $ 146,372
Jun 7, 6 PM $ 0.00825
-0.12%
$ 3.89 million $ 117,331
Jun 7, 5 PM $ 0.00826
-1.68%
$ 3.89 million $ 119,405
Jun 7, 4 PM $ 0.0084
+2.28%
$ 3.96 million $ 146,887
Jun 7, 3 PM $ 0.00821
-0.06%
$ 3.87 million $ 147,451
Jun 7, 2 PM $ 0.00822
-0.14%
$ 3.87 million $ 147,539
Jun 7, 1 PM $ 0.00823
+0.45%
$ 3.88 million $ 149,401
Jun 7, 12 PM $ 0.00819
-1.44%
$ 3.86 million $ 155,685
Jun 7, 11 AM $ 0.00831
-0.21%
$ 3.92 million $ 128,793
Jun 7, 10 AM $ 0.00833
-1.36%
$ 3.93 million $ 128,710
Jun 7, 9 AM $ 0.00844
+2.60%
$ 3.98 million $ 157,502
Jun 7, 8 AM $ 0.00823
-0.77%
$ 3.88 million $ 157,190
Jun 7, 7 AM $ 0.00829
+2.06%
$ 3.91 million $ 128,494
Jun 7, 6 AM $ 0.00813
-1.11%
$ 3.83 million $ 154,697
Jun 7, 5 AM $ 0.00822
+0.01%
$ 3.87 million $ 128,973
Jun 7, 4 AM $ 0.00822
+0.17%
$ 3.87 million $ 129,999
Jun 7, 3 AM $ 0.0082
-1.00%
$ 3.87 million $ 138,593
Jun 7, 2 AM $ 0.00828
+3.14%
$ 3.91 million $ 165,988
Jun 7, 1 AM $ 0.00803
-1.21%
$ 3.79 million $ 162,158
Jun 7, 12 AM $ 0.00813
-0.01%
$ 3.83 million $ 134,532
Jun 6, 11 PM $ 0.00813
+0.40%
$ 3.83 million $ 135,218
Jun 6, 10 PM $ 0.0081
+1.09%
$ 3.82 million $ 131,244