Bluzelle Historical Data

BLZ Page 2
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 0.00805
+0.05%
$ 3.79 million $ 139,910
12:59 AM $ 0.00804
+1.05%
$ 3.79 million $ 139,927
12:58 AM $ 0.00796
-0.01%
$ 3.79 million $ 168,515
12:57 AM $ 0.00796
+0.00%
$ 3.79 million $ 168,503
12:56 AM $ 0.00796
+0.00%
$ 3.79 million $ 168,503
12:55 AM $ 0.00796
+0.00%
$ 3.79 million $ 168,505
12:54 AM $ 0.00796
+0.03%
$ 3.75 million $ 168,515
12:53 AM $ 0.00796
+0.01%
$ 3.75 million $ 168,668
12:52 AM $ 0.00796
+0.00%
$ 3.75 million $ 168,691
12:51 AM $ 0.00796
+0.00%
$ 3.75 million $ 168,703
12:50 AM $ 0.00796
+0.01%
$ 3.75 million $ 168,845
12:49 AM $ 0.00796
+0.01%
$ 3.75 million $ 169,212
12:48 AM $ 0.00795
+0.00%
$ 3.75 million $ 169,249
12:47 AM $ 0.00795
+0.01%
$ 3.75 million $ 169,247
12:46 AM $ 0.00795
+0.00%
$ 3.75 million $ 169,331
12:45 AM $ 0.00795
-0.01%
$ 3.75 million $ 169,464
12:44 AM $ 0.00796
-1.08%
$ 3.75 million $ 169,621
12:43 AM $ 0.00804
+0.00%
$ 3.75 million $ 141,372
12:42 AM $ 0.00804
-0.01%
$ 3.75 million $ 142,062
12:41 AM $ 0.00804
+0.00%
$ 3.75 million $ 142,366
12:40 AM $ 0.00804
+0.03%
$ 3.75 million $ 142,806
12:39 AM $ 0.00804
+0.00%
$ 3.79 million $ 142,806
12:38 AM $ 0.00804
+0.00%
$ 3.79 million $ 142,883
12:37 AM $ 0.00804
+0.01%
$ 3.79 million $ 143,158
12:36 AM $ 0.00804
+0.00%
$ 3.79 million $ 143,331
12:35 AM $ 0.00804
-0.03%
$ 3.79 million $ 143,952
12:34 AM $ 0.00804
+0.99%
$ 3.79 million $ 145,283
12:33 AM $ 0.00796
+0.00%
$ 3.79 million $ 175,070
12:32 AM $ 0.00796
+0.00%
$ 3.79 million $ 175,096
12:31 AM $ 0.00796
+0.00%
$ 3.79 million $ 175,112
12:30 AM $ 0.00796
-0.01%
$ 3.79 million $ 175,125
12:29 AM $ 0.00796
-0.06%
$ 3.75 million $ 175,144
12:28 AM $ 0.00797
+0.01%
$ 3.75 million $ 175,431
12:27 AM $ 0.00797
+0.00%
$ 3.75 million $ 175,431
12:26 AM $ 0.00797
+0.00%
$ 3.75 million $ 175,418
12:25 AM $ 0.00797
-0.03%
$ 3.75 million $ 175,405
12:24 AM $ 0.00797
+0.02%
$ 3.76 million $ 175,376
12:23 AM $ 0.00797
+0.00%
$ 3.76 million $ 175,318
12:22 AM $ 0.00797
+0.00%
$ 3.76 million $ 175,300
12:21 AM $ 0.00797
+0.00%
$ 3.76 million $ 175,298
12:20 AM $ 0.00797
+0.05%
$ 3.76 million $ 175,328
12:19 AM $ 0.00796
+0.00%
$ 3.75 million $ 175,348
12:18 AM $ 0.00796
+0.00%
$ 3.75 million $ 175,144
12:17 AM $ 0.00796
+0.00%
$ 3.75 million $ 175,166
12:16 AM $ 0.00796
+0.01%
$ 3.75 million $ 175,040
12:15 AM $ 0.00796
+0.03%
$ 3.75 million $ 175,048
12:14 AM $ 0.00796
-1.03%
$ 3.75 million $ 175,029
12:13 AM $ 0.00804
-0.01%
$ 3.75 million $ 146,041
12:12 AM $ 0.00804
-0.06%
$ 3.75 million $ 146,041
12:11 AM $ 0.00804
+0.01%
$ 3.75 million $ 146,133