Bluzelle Historical Data

BLZ Page 2
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 0.00661
+0.07%
$ 3.13 million $ 402,732
8:20 AM $ 0.0066
+0.00%
$ 3.13 million $ 402,990
8:19 AM $ 0.0066
+0.00%
$ 3.13 million $ 402,990
8:18 AM $ 0.0066
+0.00%
$ 3.13 million $ 402,990
8:17 AM $ 0.0066
+0.00%
$ 3.13 million $ 402,990
8:16 AM $ 0.0066
+0.00%
$ 3.13 million $ 403,779
8:15 AM $ 0.0066
+0.00%
$ 3.13 million $ 406,175
8:14 AM $ 0.0066
+0.00%
$ 3.13 million $ 406,792
8:13 AM $ 0.0066
+0.00%
$ 3.13 million $ 406,792
8:12 AM $ 0.0066
+0.00%
$ 3.13 million $ 406,792
8:11 AM $ 0.0066
-0.15%
$ 3.13 million $ 406,800
8:10 AM $ 0.00661
+0.00%
$ 3.13 million $ 407,407
8:09 AM $ 0.00661
+0.00%
$ 3.13 million $ 407,407
8:08 AM $ 0.00661
+0.00%
$ 3.13 million $ 407,407
8:07 AM $ 0.00661
+0.01%
$ 3.13 million $ 407,407
8:06 AM $ 0.00661
+0.08%
$ 3.13 million $ 407,408
8:05 AM $ 0.00661
+0.00%
$ 3.13 million $ 407,093
8:04 AM $ 0.00661
+0.00%
$ 3.13 million $ 407,093
8:03 AM $ 0.00661
+0.00%
$ 3.13 million $ 407,093
8:02 AM $ 0.00661
+0.01%
$ 3.13 million $ 407,093
8:01 AM $ 0.00661
+0.56%
$ 3.13 million $ 407,161
8:00 AM $ 0.00657
+0.00%
$ 3.13 million $ 405,645
7:59 AM $ 0.00657
+0.00%
$ 3.11 million $ 406,581
7:58 AM $ 0.00657
+0.00%
$ 3.11 million $ 406,581
7:57 AM $ 0.00657
-0.02%
$ 3.11 million $ 406,581
7:56 AM $ 0.00657
-0.03%
$ 3.11 million $ 406,905
7:55 AM $ 0.00657
+0.00%
$ 3.11 million $ 408,706
7:54 AM $ 0.00657
+0.00%
$ 3.11 million $ 409,349
7:53 AM $ 0.00657
+0.00%
$ 3.11 million $ 409,349
7:52 AM $ 0.00657
+0.00%
$ 3.11 million $ 409,349
7:51 AM $ 0.00657
-0.03%
$ 3.11 million $ 409,397
7:50 AM $ 0.00658
+0.00%
$ 3.11 million $ 409,520
7:49 AM $ 0.00658
+0.00%
$ 3.11 million $ 409,520
7:48 AM $ 0.00658
+0.00%
$ 3.11 million $ 409,520
7:47 AM $ 0.00658
+0.02%
$ 3.11 million $ 409,520
7:46 AM $ 0.00657
-0.36%
$ 3.11 million $ 409,527
7:45 AM $ 0.0066
+0.00%
$ 3.11 million $ 411,002
7:44 AM $ 0.0066
+0.00%
$ 3.13 million $ 411,002
7:43 AM $ 0.0066
+0.00%
$ 3.13 million $ 411,002
7:42 AM $ 0.0066
-0.02%
$ 3.13 million $ 411,002
7:41 AM $ 0.0066
+0.33%
$ 3.13 million $ 410,993
7:40 AM $ 0.00658
+0.00%
$ 3.13 million $ 409,623
7:39 AM $ 0.00658
+0.00%
$ 3.12 million $ 409,623
7:38 AM $ 0.00658
+0.00%
$ 3.12 million $ 409,623
7:37 AM $ 0.00658
+0.01%
$ 3.12 million $ 409,623
7:36 AM $ 0.00658
-0.90%
$ 3.12 million $ 409,624
7:35 AM $ 0.00664
+0.00%
$ 3.12 million $ 413,327
7:34 AM $ 0.00664
+0.00%
$ 3.14 million $ 413,327
7:33 AM $ 0.00664
+0.00%
$ 3.14 million $ 413,327
7:32 AM $ 0.00664
-0.02%
$ 3.14 million $ 413,327