Bluzelle Historical Data

BLZ Page 2
Download
Date Close Price change Market cap Trading volume
5:17 AM $ 0.0096
+0.00%
$ 4.51 million $ 160,980
5:16 AM $ 0.0096
-0.02%
$ 4.51 million $ 160,981
5:15 AM $ 0.0096
+0.03%
$ 4.51 million $ 160,940
5:14 AM $ 0.0096
+0.06%
$ 4.5 million $ 160,928
5:13 AM $ 0.00959
-0.05%
$ 4.5 million $ 160,579
5:12 AM $ 0.0096
+0.02%
$ 4.5 million $ 160,639
5:11 AM $ 0.0096
+0.04%
$ 4.5 million $ 161,192
5:10 AM $ 0.00959
+0.06%
$ 4.5 million $ 161,155
5:09 AM $ 0.00959
-0.03%
$ 4.5 million $ 161,141
5:08 AM $ 0.00959
-0.06%
$ 4.5 million $ 161,181
5:07 AM $ 0.00959
+0.02%
$ 4.5 million $ 161,229
5:06 AM $ 0.00959
-0.02%
$ 4.5 million $ 161,263
5:05 AM $ 0.00959
+0.03%
$ 4.5 million $ 161,307
5:04 AM $ 0.00959
-0.01%
$ 4.5 million $ 161,365
5:03 AM $ 0.00959
-0.03%
$ 4.5 million $ 161,365
5:02 AM $ 0.00959
+0.00%
$ 4.5 million $ 161,247
5:01 AM $ 0.00959
+0.06%
$ 4.5 million $ 161,238
5:00 AM $ 0.00958
-0.01%
$ 4.5 million $ 161,280
4:59 AM $ 0.00958
+0.00%
$ 4.5 million $ 161,268
4:58 AM $ 0.00958
-0.01%
$ 4.5 million $ 161,262
4:57 AM $ 0.00958
-0.01%
$ 4.5 million $ 161,284
4:56 AM $ 0.00958
+0.00%
$ 4.5 million $ 161,278
4:55 AM $ 0.00958
+0.06%
$ 4.5 million $ 161,268
4:54 AM $ 0.00958
-0.03%
$ 4.49 million $ 161,268
4:53 AM $ 0.00958
+0.00%
$ 4.49 million $ 161,268
4:52 AM $ 0.00958
-0.04%
$ 4.49 million $ 161,304
4:51 AM $ 0.00958
+0.03%
$ 4.49 million $ 161,412
4:50 AM $ 0.00958
-0.03%
$ 4.49 million $ 161,412
4:49 AM $ 0.00958
+0.01%
$ 4.5 million $ 161,481
4:48 AM $ 0.00958
-0.03%
$ 4.5 million $ 161,547
4:47 AM $ 0.00958
+0.03%
$ 4.5 million $ 161,543
4:46 AM $ 0.00958
+0.03%
$ 4.5 million $ 161,546
4:45 AM $ 0.00958
-0.02%
$ 4.5 million $ 161,551
4:44 AM $ 0.00958
-0.02%
$ 4.49 million $ 161,584
4:43 AM $ 0.00958
-1.52%
$ 4.49 million $ 203,169
4:42 AM $ 0.00973
-0.04%
$ 4.49 million $ 203,166
4:41 AM $ 0.00973
-0.01%
$ 4.49 million $ 203,204
4:40 AM $ 0.00974
+0.00%
$ 4.49 million $ 203,204
4:39 AM $ 0.00974
-0.02%
$ 4.57 million $ 203,208
4:38 AM $ 0.00974
+1.60%
$ 4.57 million $ 161,656
4:37 AM $ 0.00958
-0.05%
$ 4.57 million $ 161,639
4:36 AM $ 0.00959
+0.01%
$ 4.57 million $ 161,710
4:35 AM $ 0.00959
-0.05%
$ 4.57 million $ 161,716
4:34 AM $ 0.00959
+0.02%
$ 4.5 million $ 161,685
4:33 AM $ 0.00959
-1.46%
$ 4.5 million $ 203,331
4:32 AM $ 0.00973
+0.03%
$ 4.5 million $ 203,274
4:31 AM $ 0.00973
-0.03%
$ 4.5 million $ 203,300
4:30 AM $ 0.00973
+0.01%
$ 4.5 million $ 203,267
4:29 AM $ 0.00973
+0.02%
$ 4.57 million $ 203,344
4:28 AM $ 0.00973
+1.48%
$ 4.57 million $ 161,656