Bluzelle Historical Data

BLZ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.186
+9.91%
$ 60.58 million $ 236.88 million
Feb 2022 $ 0.169
+28.66%
$ 55 million $ 465.75 million
Jan 2022 $ 0.131
-40.35%
$ 42.62 million $ 235.14 million
Dec 2021 $ 0.22
-35.20%
$ 71.22 million $ 773.24 million
Nov 2021 $ 0.339
+30.18%
$ 106.21 million $ 941.32 million
Oct 2021 $ 0.261
+22.93%
$ 80.13 million $ 418.92 million
Sep 2021 $ 0.212
-14.80%
$ 65.41 million $ 518.48 million
Aug 2021 $ 0.249
+44.39%
$ 76.11 million $ 418.9 million
Jul 2021 $ 0.167
+12.70%
$ 49.58 million $ 383.88 million
Jun 2021 $ 0.148
-33.16%
$ 43.65 million $ 374.54 million
May 2021 $ 0.2
-53.91%
$ 57.67 million $ 1.05 billion
Apr 2021 $ 0.434
-11.49%
$ 124.45 million $ 1.09 billion
Mar 2021 $ 0.528
+210.34%
$ 147.49 million $ 2.27 billion
Feb 2021 $ 0.17
+27.17%
$ 45.98 million $ 1.33 billion
Jan 2021 $ 0.138
+128.75%
$ 35.74 million $ 547.29 million
Dec 2020 $ 0.0604
-20.06%
$ 15.3 million $ 191.46 million
Nov 2020 $ 0.0735
+22.89%
$ 18.38 million $ 234.81 million
Oct 2020 $ 0.0598
-47.60%
$ 14.74 million $ 177.47 million
Sep 2020 $ 0.114
-29.11%
$ 28.03 million $ 261.43 million
Aug 2020 $ 0.161
+73.78%
$ 38.49 million $ 506.62 million
Jul 2020 $ 0.0925
+247.88%
$ 21.95 million $ 162.58 million
Jun 2020 $ 0.0266
+22.14%
$ 6.14 million $ 52.19 million
May 2020 $ 0.0218
+39.92%
$ 4.94 million $ 26.05 million
Apr 2020 $ 0.0156
+10.49%
$ 3.43 million $ 8.02 million
Mar 2020 $ 0.0141
-30.17%
$ 3.07 million $ 17.76 million
Feb 2020 $ 0.0202
+5.89%
$ 4.37 million $ 22.25 million
Jan 2020 $ 0.0191
+22.39%
$ 4.1 million $ 12.68 million
Dec 2019 $ 0.0156
-29.22%
$ 3.33 million $ 11.54 million
Nov 2019 $ 0.022
-14.44%
$ 11.01 million $ 17.34 million
Oct 2019 $ 0.0257
-1.28%
$ 5.43 million $ 7.33 million
Sep 2019 $ 0.0261
-17.65%
$ 5.47 million $ 8.05 million
Aug 2019 $ 0.0317
-28.23%
$ 6.62 million $ 13.32 million
Jul 2019 $ 0.0441
-15.00%
$ 9.2 million $ 29.32 million
Jun 2019 $ 0.0519
-18.71%
$ 10.77 million $ 45.62 million
May 2019 $ 0.0638
+26.96%
$ 13.22 million $ 33.76 million
Apr 2019 $ 0.0501
-25.52%
$ 10.34 million $ 50.01 million
Mar 2019 $ 0.0673
+53.88%
$ 13.84 million $ 40.85 million
Feb 2019 $ 0.0437
+18.10%
$ 8.97 million $ 14.18 million
Jan 2019 $ 0.037
-10.18%
$ 7.5 million $ 10.98 million
Dec 2018 $ 0.0412
-29.73%
$ 8.33 million $ 21.16 million
Nov 2018 $ 0.0587
+33,795.55%
$ 35.73 million $ 778,911
Oct 2018 $ 0.000185
+24.97%
$ -- $ 201,314
Sep 2018 $ 0.000131
-58.01%
$ -- $ 198,709
Aug 2018 $ 0.000322
-14.78%
$ -- $ 209,138
Jul 2018 $ 0.00042
+3.12%
$ -- $ 219,090
Jun 2018 $ 0.000389
-30.95%
$ -- $ 197,715
May 2018 $ 0.000524
-41.45%
$ -- $ 264,217
Apr 2018 $ 0.000998
+53.61%
$ -- $ 237,493
Mar 2018 $ 0.000671
-53.46%
$ -- $ 285,002
Feb 2018 $ 0.00149
+21.47%
$ -- $ 264,143