Bluzelle Historical Data

BLZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.0871
+5.18%
$28.75 million $1.17 billion
May 2022 $0.0828
-31.32%
$26.87 million $305.44 million
Apr 2022 $0.121
-35.13%
$38.75 million $243.39 million
Mar 2022 $0.186
+9.91%
$60.58 million $236.88 million
Feb 2022 $0.169
+28.66%
$55 million $465.75 million
Jan 2022 $0.131
-40.35%
$42.62 million $235.14 million
Dec 2021 $0.22
-35.20%
$71.22 million $773.24 million
Nov 2021 $0.339
+30.18%
$106.21 million $941.32 million
Oct 2021 $0.261
+22.93%
$80.13 million $418.92 million
Sep 2021 $0.212
-14.80%
$65.41 million $518.48 million
Aug 2021 $0.249
+44.39%
$76.11 million $418.9 million
Jul 2021 $0.167
+12.70%
$49.58 million $383.88 million
Jun 2021 $0.148
-33.16%
$43.65 million $374.54 million
May 2021 $0.2
-53.91%
$57.67 million $1.05 billion
Apr 2021 $0.434
-11.49%
$124.45 million $1.09 billion
Mar 2021 $0.528
+210.34%
$147.49 million $2.27 billion
Feb 2021 $0.17
+27.17%
$45.98 million $1.33 billion
Jan 2021 $0.138
+128.75%
$35.74 million $547.29 million
Dec 2020 $0.0604
-20.06%
$15.3 million $191.46 million
Nov 2020 $0.0735
+22.89%
$18.38 million $234.81 million
Oct 2020 $0.0598
-47.60%
$14.74 million $177.47 million
Sep 2020 $0.114
-29.11%
$28.03 million $261.43 million
Aug 2020 $0.161
+73.78%
$38.49 million $506.62 million
Jul 2020 $0.0925
+247.88%
$21.95 million $162.58 million
Jun 2020 $0.0266
+22.14%
$6.14 million $52.19 million
May 2020 $0.0218
+39.92%
$4.94 million $26.05 million
Apr 2020 $0.0156
+10.49%
$3.43 million $8.02 million
Mar 2020 $0.0141
-30.17%
$3.07 million $17.76 million
Feb 2020 $0.0202
+5.89%
$4.37 million $22.25 million
Jan 2020 $0.0191
+22.39%
$4.1 million $12.68 million
Dec 2019 $0.0156
-29.22%
$3.33 million $11.54 million
Nov 2019 $0.022
-14.44%
$11.01 million $17.34 million
Oct 2019 $0.0257
-1.28%
$5.43 million $7.33 million
Sep 2019 $0.0261
-17.65%
$5.47 million $8.05 million
Aug 2019 $0.0317
-28.23%
$6.62 million $13.32 million
Jul 2019 $0.0441
-15.00%
$9.2 million $29.32 million
Jun 2019 $0.0519
-18.71%
$10.77 million $45.62 million
May 2019 $0.0638
+26.96%
$13.22 million $33.76 million
Apr 2019 $0.0501
-25.52%
$10.34 million $50.01 million
Mar 2019 $0.0673
+53.88%
$13.84 million $40.85 million
Feb 2019 $0.0437
+18.10%
$8.97 million $14.18 million
Jan 2019 $0.037
-10.18%
$7.5 million $10.98 million
Dec 2018 $0.0412
-29.73%
$8.33 million $21.16 million
Nov 2018 $0.0587
+33.80K%
$35.73 million $778,911
Oct 2018 $0.000185
+24.97%
$-- $201,314
Sep 2018 $0.000131
-58.01%
$-- $198,709
Aug 2018 $0.000322
-14.78%
$-- $209,138
Jul 2018 $0.00042
+3.12%
$-- $219,090
Jun 2018 $0.000389
-30.95%
$-- $197,715
May 2018 $0.000524
-41.45%
$-- $264,217