Coinranking
Bluzelle Historical Data
BLZ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 22 | $0.0321 | -3.29% | ||
| Sep 15 | $0.0351 | +4.12% | ||
| Sep 8 | $0.0341 | +1.41% | ||
| Sep 1 | $0.0336 | -3.41% | ||
| Aug 25 | $0.0347 | -5.05% | ||
| Aug 18 | $0.0366 | -3.01% | ||
| Aug 11 | $0.0377 | +0.28% | ||
| Aug 4 | $0.0389 | +9.61% | ||
| Jul 28 | $0.0358 | -5.33% | ||
| Jul 21 | $0.0387 | +1.90% | ||
| Jul 14 | $0.0372 | +7.61% | ||
| Jul 7 | $0.0334 | +3.02% | ||
| Jun 30 | $0.032 | -3.40% | ||
| Jun 23 | $0.0328 | +3.91% | ||
| Jun 16 | $0.0326 | -3.88% | ||
| Jun 9 | $0.0341 | -5.81% | ||
| Jun 2 | $0.0366 | -3.95% | ||
| May 26 | $0.0381 | -9.67% | ||
| May 19 | $0.0421 | +10.17% | ||
| May 12 | $0.0383 | -8.25% | ||
| May 5 | $0.0424 | +17.66% | ||
| Apr 28 | $0.036 | +1.61% | ||
| Apr 21 | $0.0354 | -11.26% | ||
| Apr 14 | $0.0303 | +1.81% | ||
| Apr 7 | $0.0316 | +9.12% | ||
| Mar 31 | $0.029 | -9.23% | ||
| Mar 24 | $0.0324 | -8.71% | ||
| Mar 17 | $0.0368 | -4.69% | ||
| Mar 10 | $0.0405 | -4.53% | ||
| Mar 3 | $0.0458 | +33.63% | ||
| Feb 24 | $0.0343 | -10.30% | ||
| Feb 17 | $0.0394 | -2.73% | ||
| Feb 10 | $0.0421 | -3.65% | ||
| Feb 3 | $0.0453 | +7.27% | ||
| Jan 27 | $0.0422 | -9.20% | ||
| Jan 20 | $0.0482 | -5.74% | ||
| Jan 13 | $0.0543 | -14.74% | ||
| Jan 6 | $0.0609 | +9.23% | ||
| Dec 30 | $0.056 | +0.60% | ||
| Dec 23 | $0.0547 | -19.44% | ||
| Dec 16 | $0.0677 | -56.97% | ||
| Dec 9 | $0.159 | -20.41% | ||
| Dec 2 | $0.188 | +22.11% | ||
| Nov 25 | $0.154 | +9.50% | ||
| Nov 18 | $0.136 | +19.81% | ||
| Nov 11 | $0.122 | +0.65% | ||
| Nov 4 | $0.109 | +21.26% | ||
| Oct 28 | $0.0898 | -14.53% | ||
| Oct 21 | $0.106 | -23.43% | ||
| Oct 14 | $0.139 | +15.41% | ||