Bluzelle Historical Data

BLZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0326
-3.88%
$ 14.73 million $ 8.62 million
Jun 9 $ 0.0341
-5.81%
$ 15.81 million $ 5.12 million
Jun 2 $ 0.0366
-3.95%
$ 16.89 million $ 6.42 million
May 26 $ 0.0381
-9.67%
$ 17.76 million $ 9.51 million
May 19 $ 0.0421
+10.17%
$ 19.67 million $ 27.8 million
May 12 $ 0.0383
-8.25%
$ 17.81 million $ 7.74 million
May 5 $ 0.0424
+17.66%
$ 19.37 million $ 11.91 million
Apr 28 $ 0.036
+1.61%
$ 16.68 million $ 9.88 million
Apr 21 $ 0.0354
-11.26%
$ 16.41 million $ 13.81 million
Apr 14 $ 0.0303
+1.81%
$ 18.45 million $ 5.55 million
Apr 7 $ 0.0316
+9.12%
$ 13.78 million $ 7.33 million
Mar 31 $ 0.029
-9.23%
$ 13.44 million $ 12.63 million
Mar 24 $ 0.0324
-8.71%
$ 14.82 million $ 6.76 million
Mar 17 $ 0.0368
-4.69%
$ 16.48 million $ 12.29 million
Mar 10 $ 0.0405
-4.53%
$ 18.13 million $ 39.43 million
Mar 3 $ 0.0458
+33.63%
$ 19.68 million $ 65.8 million
Feb 24 $ 0.0343
-10.30%
$ 15.77 million $ 6.18 million
Feb 17 $ 0.0394
-2.73%
$ 17.58 million $ 5.03 million
Feb 10 $ 0.0421
-3.65%
$ 18.62 million $ 6.03 million
Feb 3 $ 0.0453
+7.27%
$ 19.96 million $ 11.91 million
Jan 27 $ 0.0422
-9.20%
$ 19.2 million $ 9.14 million
Jan 20 $ 0.0482
-5.74%
$ 21.14 million $ 19.34 million
Jan 13 $ 0.0543
-14.74%
$ 23.23 million $ 18.14 million
Jan 6 $ 0.0609
+9.23%
$ 28.86 million $ 40.25 million
Dec 30 $ 0.056
+0.60%
$ 25.25 million $ 40.68 million
Dec 23 $ 0.0547
-19.44%
$ 25.18 million $ 134.94 million
Dec 16 $ 0.0677
-56.97%
$ 30.73 million $ 267.43 million
Dec 9 $ 0.159
-20.41%
$ 71.17 million $ 57.69 million
Dec 2 $ 0.188
+22.11%
$ 90.2 million $ 62.69 million
Nov 25 $ 0.154
+9.50%
$ 69.59 million $ 42.48 million
Nov 18 $ 0.136
+19.81%
$ 63.14 million $ 36.45 million
Nov 11 $ 0.122
+0.65%
$ 50.89 million $ 36.25 million
Nov 4 $ 0.109
+21.26%
$ 54.31 million $ 17.09 million
Oct 28 $ 0.0898
-14.53%
$ 40.38 million $ 20.95 million
Oct 21 $ 0.106
-23.43%
$ 47.24 million $ 27.31 million
Oct 14 $ 0.139
+15.41%
$ 60.13 million $ 21.58 million
Oct 7 $ 0.121
-0.84%
$ 52.67 million $ 16.59 million
Sep 30 $ 0.117
-19.66%
$ 53.32 million $ 50.09 million
Sep 23 $ 0.151
+3.65%
$ 63.95 million $ 21.66 million
Sep 16 $ 0.148
+21.84%
$ 63.91 million $ 50.91 million
Sep 9 $ 0.126
+8.69%
$ 52.81 million $ 19.33 million
Sep 2 $ 0.113
-1.26%
$ 50.38 million $ 18.36 million
Aug 26 $ 0.115
-24.70%
$ 49.75 million $ 26.32 million
Aug 19 $ 0.156
+16.92%
$ 65.91 million $ 27.12 million
Aug 12 $ 0.131
-0.32%
$ 57.59 million $ 21.51 million
Aug 5 $ 0.142
+8.30%
$ 56.6 million $ 35.97 million
Jul 29 $ 0.131
-24.34%
$ 56.47 million $ 42.78 million
Jul 22 $ 0.182
-7.36%
$ 74.63 million $ 46.4 million
Jul 15 $ 0.195
-1.20%
$ 84.66 million $ 53.03 million
Jul 8 $ 0.184
+11.52%
$ 84.91 million $ 47.75 million