Bluzelle Historical Data

BLZ Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.0116
-0.91%
$ 5.45 million $ 194,195
Mar 12, 3 PM $ 0.0117
+0.55%
$ 5.5 million $ 231,551
Mar 12, 2 PM $ 0.0117
+1.08%
$ 5.47 million $ 230,592
Mar 12, 1 PM $ 0.0115
+0.03%
$ 5.41 million $ 196,771
Mar 12, 12 PM $ 0.0115
-0.28%
$ 5.41 million $ 198,229
Mar 12, 11 AM $ 0.0116
+0.65%
$ 5.42 million $ 204,133
Mar 12, 10 AM $ 0.0115
-0.51%
$ 5.39 million $ 200,674
Mar 12, 9 AM $ 0.0115
-0.89%
$ 5.41 million $ 214,685
Mar 12, 8 AM $ 0.0116
+0.20%
$ 5.46 million $ 315,899
Mar 12, 7 AM $ 0.0116
-0.82%
$ 5.45 million $ 350,593
Mar 12, 6 AM $ 0.0117
-0.31%
$ 5.5 million $ 318,368
Mar 12, 5 AM $ 0.0118
+0.42%
$ 5.51 million $ 317,697
Mar 12, 4 AM $ 0.0117
+0.09%
$ 5.49 million $ 318,596
Mar 12, 3 AM $ 0.0117
-1.45%
$ 5.49 million $ 332,003
Mar 12, 2 AM $ 0.0119
+0.03%
$ 5.57 million $ 381,950
Mar 12, 1 AM $ 0.0119
+0.76%
$ 5.56 million $ 341,489
Mar 12, 12 AM $ 0.0118
-0.03%
$ 5.52 million $ 339,926
Mar 11, 11 PM $ 0.0118
-0.03%
$ 5.52 million $ 336,327
Mar 11, 10 PM $ 0.0118
+1.18%
$ 5.52 million $ 334,530
Mar 11, 9 PM $ 0.0116
-0.13%
$ 5.46 million $ 323,282
Mar 11, 8 PM $ 0.0117
-0.49%
$ 5.47 million $ 363,439
Mar 11, 7 PM $ 0.0117
+0.53%
$ 5.49 million $ 320,819
Mar 11, 6 PM $ 0.0116
-0.42%
$ 5.46 million $ 318,177
Mar 11, 5 PM $ 0.0117
+0.61%
$ 5.49 million $ 392,009
Mar 11, 4 PM $ 0.0116
-0.16%
$ 5.45 million $ 413,328
Mar 11, 3 PM $ 0.0116
-0.69%
$ 5.46 million $ 412,251
Mar 11, 2 PM $ 0.0117
+0.89%
$ 5.5 million $ 415,836
Mar 11, 1 PM $ 0.0116
+0.11%
$ 5.45 million $ 410,310
Mar 11, 12 PM $ 0.0116
+0.19%
$ 5.45 million $ 455,224
Mar 11, 11 AM $ 0.0116
+0.32%
$ 5.44 million $ 453,532
Mar 11, 10 AM $ 0.0115
-0.10%
$ 5.42 million $ 419,480
Mar 11, 9 AM $ 0.0116
-4.94%
$ 5.42 million $ 447,015
Mar 11, 8 AM $ 0.0122
-0.51%
$ 5.71 million $ 292,601
Mar 11, 7 AM $ 0.0122
+1.25%
$ 5.73 million $ 347,394
Mar 11, 6 AM $ 0.0121
-0.28%
$ 5.66 million $ 281,461
Mar 11, 5 AM $ 0.0121
-1.69%
$ 5.68 million $ 281,321
Mar 11, 4 AM $ 0.0123
-0.26%
$ 5.78 million $ 286,701
Mar 11, 3 AM $ 0.0123
+0.45%
$ 5.79 million $ 285,952
Mar 11, 2 AM $ 0.0123
-0.57%
$ 5.77 million $ 284,650
Mar 11, 1 AM $ 0.0124
-0.05%
$ 5.8 million $ 285,637
Mar 11, 12 AM $ 0.0124
-0.20%
$ 5.8 million $ 283,156
Mar 10, 11 PM $ 0.0124
-0.44%
$ 5.81 million $ 283,720
Mar 10, 10 PM $ 0.0124
+0.96%
$ 5.84 million $ 317,483
Mar 10, 9 PM $ 0.0123
-0.16%
$ 5.79 million $ 280,773
Mar 10, 8 PM $ 0.0124
-0.54%
$ 5.79 million $ 276,809
Mar 10, 7 PM $ 0.0124
-0.30%
$ 5.83 million $ 312,760
Mar 10, 6 PM $ 0.0125
+0.24%
$ 5.84 million $ 311,872
Mar 10, 5 PM $ 0.0124
-0.14%
$ 5.83 million $ 197,225
Mar 10, 4 PM $ 0.0124
+0.75%
$ 5.84 million $ 197,785
Mar 10, 3 PM $ 0.0124
+0.28%
$ 5.79 million $ 238,206