Bluzelle Historical Data

BLZ Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.00799
-0.37%
$ 3.76 million $ 126,266
Jun 18, 2 PM $ 0.00802
-0.61%
$ 3.78 million $ 121,513
Jun 18, 1 PM $ 0.00807
+0.09%
$ 3.8 million $ 121,744
Jun 18, 12 PM $ 0.00806
+1.67%
$ 3.8 million $ 121,102
Jun 18, 11 AM $ 0.00793
-0.56%
$ 3.74 million $ 119,642
Jun 18, 10 AM $ 0.00797
-0.19%
$ 3.76 million $ 120,007
Jun 18, 9 AM $ 0.00799
-0.76%
$ 3.77 million $ 120,485
Jun 18, 8 AM $ 0.00805
+0.16%
$ 3.79 million $ 120,430
Jun 18, 7 AM $ 0.00803
-0.01%
$ 3.79 million $ 115,063
Jun 18, 6 AM $ 0.00804
-0.08%
$ 3.79 million $ 114,238
Jun 18, 5 AM $ 0.00804
-0.31%
$ 3.79 million $ 111,717
Jun 18, 4 AM $ 0.00807
+0.05%
$ 3.8 million $ 110,934
Jun 18, 3 AM $ 0.00806
+0.43%
$ 3.8 million $ 111,943
Jun 18, 2 AM $ 0.00803
-0.86%
$ 3.78 million $ 112,531
Jun 18, 1 AM $ 0.0081
+0.57%
$ 3.82 million $ 112,798
Jun 18, 12 AM $ 0.00805
+0.13%
$ 3.8 million $ 113,311
Jun 17, 11 PM $ 0.00804
+0.04%
$ 3.79 million $ 112,404
Jun 17, 10 PM $ 0.00804
-0.36%
$ 3.79 million $ 112,771
Jun 17, 9 PM $ 0.00807
-0.93%
$ 3.8 million $ 113,987
Jun 17, 8 PM $ 0.00814
+0.01%
$ 3.84 million $ 113,639
Jun 17, 7 PM $ 0.00814
-0.10%
$ 3.84 million $ 114,415
Jun 17, 6 PM $ 0.00815
+0.08%
$ 3.84 million $ 117,958
Jun 17, 5 PM $ 0.00814
-0.11%
$ 3.84 million $ 116,514
Jun 17, 4 PM $ 0.00815
-0.14%
$ 3.84 million $ 115,302
Jun 17, 3 PM $ 0.00817
-0.17%
$ 3.85 million $ 112,774
Jun 17, 2 PM $ 0.00818
-0.50%
$ 3.86 million $ 115,758
Jun 17, 1 PM $ 0.00822
+0.43%
$ 3.87 million $ 115,685
Jun 17, 12 PM $ 0.00818
-0.02%
$ 3.86 million $ 114,897
Jun 17, 11 AM $ 0.00819
-1.03%
$ 3.86 million $ 118,142
Jun 17, 10 AM $ 0.00827
+0.17%
$ 3.9 million $ 119,807
Jun 17, 9 AM $ 0.00826
-0.11%
$ 3.89 million $ 121,236
Jun 17, 8 AM $ 0.00827
+0.06%
$ 3.9 million $ 120,476
Jun 17, 7 AM $ 0.00826
+0.10%
$ 3.9 million $ 119,535
Jun 17, 6 AM $ 0.00825
-0.18%
$ 3.89 million $ 118,794
Jun 17, 5 AM $ 0.00827
-0.11%
$ 3.9 million $ 118,467
Jun 17, 4 AM $ 0.00828
-0.98%
$ 3.9 million $ 118,137
Jun 17, 3 AM $ 0.00836
-0.05%
$ 3.94 million $ 117,987
Jun 17, 2 AM $ 0.00836
+0.11%
$ 3.94 million $ 117,323
Jun 17, 1 AM $ 0.00835
-0.11%
$ 3.94 million $ 116,987
Jun 17, 12 AM $ 0.00836
-0.16%
$ 3.94 million $ 116,519
Jun 16, 11 PM $ 0.00838
-0.02%
$ 3.95 million $ 116,164
Jun 16, 10 PM $ 0.00838
+0.45%
$ 3.95 million $ 115,743
Jun 16, 9 PM $ 0.00834
-0.80%
$ 3.93 million $ 114,749
Jun 16, 8 PM $ 0.00841
+0.19%
$ 3.96 million $ 113,094
Jun 16, 7 PM $ 0.00839
-0.15%
$ 3.96 million $ 111,242
Jun 16, 6 PM $ 0.00841
-0.11%
$ 3.96 million $ 104,495
Jun 16, 5 PM $ 0.00842
+0.02%
$ 3.97 million $ 106,296
Jun 16, 4 PM $ 0.00841
-0.46%
$ 3.97 million $ 105,812
Jun 16, 3 PM $ 0.00845
-0.85%
$ 3.98 million $ 108,068
Jun 16, 2 PM $ 0.00852
+0.04%
$ 4.02 million $ 105,425