Bluzelle Historical Data

BLZ Page 20
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 0.0081
+0.05%
$ 3.82 million $ 104,178
9:05 AM $ 0.0081
+0.07%
$ 3.82 million $ 104,193
9:04 AM $ 0.00809
-0.01%
$ 3.81 million $ 104,214
9:03 AM $ 0.00809
-0.02%
$ 3.81 million $ 104,214
9:02 AM $ 0.0081
-0.12%
$ 3.81 million $ 104,205
9:01 AM $ 0.0081
+0.03%
$ 3.81 million $ 104,150
9:00 AM $ 0.0081
-0.28%
$ 3.81 million $ 104,172
8:59 AM $ 0.00812
+0.07%
$ 3.83 million $ 104,166
8:58 AM $ 0.00812
-0.02%
$ 3.83 million $ 104,139
8:57 AM $ 0.00812
+0.01%
$ 3.83 million $ 104,135
8:56 AM $ 0.00812
+0.07%
$ 3.83 million $ 104,107
8:55 AM $ 0.00811
+0.01%
$ 3.83 million $ 104,095
8:54 AM $ 0.00811
-0.05%
$ 3.82 million $ 104,069
8:53 AM $ 0.00812
+0.09%
$ 3.82 million $ 104,063
8:52 AM $ 0.00811
+0.05%
$ 3.82 million $ 104,007
8:51 AM $ 0.00811
+0.02%
$ 3.82 million $ 103,961
8:50 AM $ 0.0081
-0.02%
$ 3.82 million $ 103,915
8:49 AM $ 0.00811
-0.11%
$ 3.82 million $ 103,848
8:48 AM $ 0.00811
+0.01%
$ 3.82 million $ 103,830
8:47 AM $ 0.00811
+0.01%
$ 3.82 million $ 103,823
8:46 AM $ 0.00811
-0.01%
$ 3.82 million $ 103,813
8:45 AM $ 0.00811
+0.03%
$ 3.82 million $ 103,871
8:44 AM $ 0.00811
+0.02%
$ 3.82 million $ 103,871
8:43 AM $ 0.00811
+0.05%
$ 3.82 million $ 103,910
8:42 AM $ 0.00811
+0.03%
$ 3.82 million $ 103,943
8:41 AM $ 0.0081
+0.03%
$ 3.82 million $ 103,929
8:40 AM $ 0.0081
-0.08%
$ 3.82 million $ 103,917
8:39 AM $ 0.00811
-0.01%
$ 3.82 million $ 103,921
8:38 AM $ 0.00811
-0.08%
$ 3.82 million $ 103,910
8:37 AM $ 0.00811
+0.03%
$ 3.82 million $ 103,928
8:36 AM $ 0.00811
-0.01%
$ 3.82 million $ 103,941
8:35 AM $ 0.00811
+0.08%
$ 3.82 million $ 103,937
8:34 AM $ 0.00811
-0.06%
$ 3.82 million $ 103,983
8:33 AM $ 0.00811
+0.01%
$ 3.82 million $ 103,372
8:32 AM $ 0.00811
+0.06%
$ 3.82 million $ 103,372
8:31 AM $ 0.00811
-0.11%
$ 3.82 million $ 103,402
8:30 AM $ 0.00811
+0.08%
$ 3.82 million $ 103,415
8:29 AM $ 0.00811
+1.40%
$ 3.82 million $ 103,415
8:28 AM $ 0.008
-0.03%
$ 3.82 million $ 129,541
8:27 AM $ 0.008
-0.03%
$ 3.82 million $ 129,530
8:26 AM $ 0.008
+0.12%
$ 3.82 million $ 129,528
8:25 AM $ 0.00799
-0.01%
$ 3.82 million $ 129,484
8:24 AM $ 0.00799
-1.40%
$ 3.77 million $ 129,432
8:23 AM $ 0.00811
+0.05%
$ 3.77 million $ 103,289
8:22 AM $ 0.0081
-0.01%
$ 3.77 million $ 103,261
8:21 AM $ 0.0081
-0.02%
$ 3.77 million $ 103,260
8:20 AM $ 0.0081
+0.09%
$ 3.77 million $ 103,256
8:19 AM $ 0.0081
+1.32%
$ 3.82 million $ 103,289
8:18 AM $ 0.00799
+0.00%
$ 3.82 million $ 129,229
8:17 AM $ 0.00799
-0.02%
$ 3.82 million $ 129,219