Bluzelle Historical Data

BLZ Page 20
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 0.0097
+1.18%
$ 4.55 million $ 126,015
9:37 PM $ 0.00958
+0.01%
$ 4.55 million $ 126,043
9:36 PM $ 0.00958
-0.04%
$ 4.55 million $ 126,086
9:35 PM $ 0.00959
+0.08%
$ 4.55 million $ 126,071
9:34 PM $ 0.00958
+0.00%
$ 4.49 million $ 126,083
9:33 PM $ 0.00958
-0.04%
$ 4.49 million $ 126,131
9:32 PM $ 0.00958
-0.05%
$ 4.49 million $ 126,121
9:31 PM $ 0.00959
+0.04%
$ 4.49 million $ 126,121
9:30 PM $ 0.00958
+0.03%
$ 4.49 million $ 126,185
9:29 PM $ 0.00958
-0.01%
$ 4.49 million $ 126,181
9:28 PM $ 0.00958
+0.07%
$ 4.49 million $ 126,207
9:27 PM $ 0.00957
-0.04%
$ 4.49 million $ 126,254
9:26 PM $ 0.00958
-0.03%
$ 4.49 million $ 126,315
9:25 PM $ 0.00958
+0.04%
$ 4.49 million $ 126,366
9:24 PM $ 0.00958
+0.03%
$ 4.49 million $ 126,372
9:23 PM $ 0.00938
+0.00%
$ 4.49 million $ 166,570
9:22 PM $ 0.00938
-0.25%
$ 4.49 million $ 166,558
9:21 PM $ 0.00941
+0.07%
$ 4.49 million $ 166,560
9:20 PM $ 0.0094
-0.06%
$ 4.49 million $ 166,480
9:19 PM $ 0.0094
+0.07%
$ 4.41 million $ 166,451
9:18 PM $ 0.00938
-0.04%
$ 4.41 million $ 166,429
9:17 PM $ 0.00939
+0.02%
$ 4.41 million $ 166,437
9:16 PM $ 0.00939
-0.04%
$ 4.41 million $ 166,437
9:15 PM $ 0.00939
-0.06%
$ 4.41 million $ 166,401
9:14 PM $ 0.0094
-0.04%
$ 4.41 million $ 166,445
9:13 PM $ 0.0094
-0.15%
$ 4.41 million $ 166,681
9:12 PM $ 0.00941
+0.13%
$ 4.41 million $ 166,706
9:11 PM $ 0.0094
+0.02%
$ 4.41 million $ 166,766
9:10 PM $ 0.0094
+0.04%
$ 4.41 million $ 166,782
9:09 PM $ 0.0094
+0.00%
$ 4.41 million $ 166,743
9:08 PM $ 0.00959
-0.03%
$ 4.41 million $ 126,352
9:07 PM $ 0.00959
+0.07%
$ 4.41 million $ 126,334
9:06 PM $ 0.00958
+0.05%
$ 4.41 million $ 126,330
9:05 PM $ 0.00958
-0.04%
$ 4.41 million $ 126,322
9:04 PM $ 0.00958
-0.07%
$ 4.5 million $ 126,317
9:03 PM $ 0.00959
-0.02%
$ 4.5 million $ 126,316
9:02 PM $ 0.00959
+0.07%
$ 4.5 million $ 126,298
9:01 PM $ 0.00959
-0.05%
$ 4.5 million $ 126,418
9:00 PM $ 0.00959
+0.03%
$ 4.5 million $ 126,444
8:59 PM $ 0.00959
-0.03%
$ 4.5 million $ 126,441
8:58 PM $ 0.00959
+0.07%
$ 4.5 million $ 126,441
8:57 PM $ 0.00958
-0.23%
$ 4.5 million $ 126,424
8:56 PM $ 0.00961
-0.08%
$ 4.5 million $ 126,411
8:55 PM $ 0.00961
+0.24%
$ 4.5 million $ 126,398
8:54 PM $ 0.00959
+0.06%
$ 4.5 million $ 126,472
8:53 PM $ 0.00959
+0.04%
$ 4.5 million $ 126,579
8:52 PM $ 0.00958
+0.03%
$ 4.5 million $ 126,565
8:51 PM $ 0.00958
-0.10%
$ 4.5 million $ 126,646
8:50 PM $ 0.00959
+0.04%
$ 4.5 million $ 126,677
8:49 PM $ 0.00958
-0.02%
$ 4.5 million $ 126,658