Bluzelle Historical Data

BLZ Page 20
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.00658
+0.00%
$ 3.12 million $ 298,090
2:49 PM $ 0.00658
+0.00%
$ 3.12 million $ 298,090
2:48 PM $ 0.00658
+0.00%
$ 3.12 million $ 298,090
2:47 PM $ 0.00658
+0.02%
$ 3.12 million $ 298,090
2:46 PM $ 0.00658
-0.68%
$ 3.12 million $ 298,099
2:45 PM $ 0.00662
+0.00%
$ 3.12 million $ 300,331
2:44 PM $ 0.00662
+0.00%
$ 3.14 million $ 300,331
2:43 PM $ 0.00662
+0.00%
$ 3.14 million $ 300,331
2:42 PM $ 0.00662
-0.01%
$ 3.14 million $ 300,331
2:41 PM $ 0.00662
+0.38%
$ 3.14 million $ 300,317
2:40 PM $ 0.0066
+0.00%
$ 3.14 million $ 300,032
2:39 PM $ 0.0066
+0.00%
$ 3.13 million $ 300,032
2:38 PM $ 0.0066
+0.00%
$ 3.13 million $ 300,032
2:37 PM $ 0.0066
-0.02%
$ 3.13 million $ 300,032
2:36 PM $ 0.0066
-0.38%
$ 3.13 million $ 300,074
2:35 PM $ 0.00663
+0.00%
$ 3.13 million $ 301,842
2:34 PM $ 0.00663
+0.00%
$ 3.14 million $ 301,842
2:33 PM $ 0.00663
+0.00%
$ 3.14 million $ 301,842
2:32 PM $ 0.00663
-0.23%
$ 3.14 million $ 301,842
2:31 PM $ 0.00664
-0.70%
$ 3.14 million $ 302,197
2:30 PM $ 0.00669
+0.02%
$ 3.14 million $ 304,360
2:29 PM $ 0.00669
+0.00%
$ 3.17 million $ 304,290
2:28 PM $ 0.00669
-0.02%
$ 3.17 million $ 304,292
2:27 PM $ 0.00669
+0.02%
$ 3.17 million $ 304,331
2:26 PM $ 0.00669
+0.00%
$ 3.17 million $ 304,336
2:25 PM $ 0.00669
+0.00%
$ 3.17 million $ 304,938
2:24 PM $ 0.00669
+0.00%
$ 3.17 million $ 304,938
2:23 PM $ 0.00669
+0.00%
$ 3.17 million $ 304,938
2:22 PM $ 0.00669
+0.14%
$ 3.17 million $ 304,939
2:21 PM $ 0.00668
+0.50%
$ 3.17 million $ 304,874
2:20 PM $ 0.00664
+0.00%
$ 3.17 million $ 303,297
2:19 PM $ 0.00664
+0.39%
$ 3.15 million $ 303,297
2:18 PM $ 0.00662
+0.81%
$ 3.15 million $ 302,297
2:17 PM $ 0.00656
-0.01%
$ 3.15 million $ 296,451
2:16 PM $ 0.00656
+0.45%
$ 3.15 million $ 296,180
2:15 PM $ 0.00654
+0.08%
$ 3.15 million $ 293,929
2:14 PM $ 0.00653
-0.01%
$ 3.09 million $ 293,410
2:13 PM $ 0.00653
-0.71%
$ 3.09 million $ 293,444
2:12 PM $ 0.00658
+0.01%
$ 3.09 million $ 293,079
2:11 PM $ 0.00658
+0.04%
$ 3.09 million $ 293,068
2:10 PM $ 0.00657
+0.00%
$ 3.09 million $ 293,317
2:09 PM $ 0.00657
+0.00%
$ 3.11 million $ 293,317
2:08 PM $ 0.00657
+0.00%
$ 3.11 million $ 293,319
2:07 PM $ 0.00657
-0.01%
$ 3.11 million $ 293,319
2:06 PM $ 0.00658
+0.00%
$ 3.11 million $ 293,322
2:05 PM $ 0.00658
+0.04%
$ 3.11 million $ 294,031
2:04 PM $ 0.00657
+0.02%
$ 3.11 million $ 293,898
2:03 PM $ 0.00657
+0.00%
$ 3.11 million $ 293,898
2:02 PM $ 0.00657
+0.01%
$ 3.11 million $ 293,901
2:01 PM $ 0.00657
+0.00%
$ 3.11 million $ 293,872