Bluzelle Historical Data

BLZ Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.00852
+0.04%
$ 4.02 million $ 105,425
Jun 16, 1 PM $ 0.00852
-0.02%
$ 4.02 million $ 104,593
Jun 16, 12 PM $ 0.00852
+2.23%
$ 4.02 million $ 105,418
Jun 16, 11 AM $ 0.00834
-0.17%
$ 3.93 million $ 104,466
Jun 16, 10 AM $ 0.00835
-0.22%
$ 3.94 million $ 102,352
Jun 16, 9 AM $ 0.00837
-0.38%
$ 3.95 million $ 99,463
Jun 16, 8 AM $ 0.0084
-0.12%
$ 3.96 million $ 98,080
Jun 16, 7 AM $ 0.00841
-0.13%
$ 3.97 million $ 98,786
Jun 16, 6 AM $ 0.00842
+1.20%
$ 3.97 million $ 98,597
Jun 16, 5 AM $ 0.00832
-0.80%
$ 3.92 million $ 99,043
Jun 16, 4 AM $ 0.00839
+0.48%
$ 3.95 million $ 99,295
Jun 16, 3 AM $ 0.00835
-0.04%
$ 3.94 million $ 98,983
Jun 16, 2 AM $ 0.00836
-0.44%
$ 3.94 million $ 99,445
Jun 16, 1 AM $ 0.00839
+0.49%
$ 3.96 million $ 98,215
Jun 16, 12 AM $ 0.00835
+0.01%
$ 3.94 million $ 97,658
Jun 15, 11 PM $ 0.00835
-0.25%
$ 3.94 million $ 97,557
Jun 15, 10 PM $ 0.00837
+0.30%
$ 3.95 million $ 97,324
Jun 15, 9 PM $ 0.00835
+0.00%
$ 3.94 million $ 98,674
Jun 15, 8 PM $ 0.00835
+0.11%
$ 3.94 million $ 98,630
Jun 15, 7 PM $ 0.00834
-0.12%
$ 3.93 million $ 99,042
Jun 15, 6 PM $ 0.00835
-0.02%
$ 3.94 million $ 100,846
Jun 15, 5 PM $ 0.00835
+0.77%
$ 3.94 million $ 98,945
Jun 15, 4 PM $ 0.00829
+0.10%
$ 3.91 million $ 98,956
Jun 15, 3 PM $ 0.00828
-0.04%
$ 3.9 million $ 97,036
Jun 15, 2 PM $ 0.00828
-0.04%
$ 3.9 million $ 97,074
Jun 15, 1 PM $ 0.00829
+0.52%
$ 3.91 million $ 96,849
Jun 15, 12 PM $ 0.00824
-0.03%
$ 3.89 million $ 94,734
Jun 15, 11 AM $ 0.00823
+0.17%
$ 3.88 million $ 94,207
Jun 15, 10 AM $ 0.00821
-0.24%
$ 3.87 million $ 93,303
Jun 15, 9 AM $ 0.00823
-0.04%
$ 3.88 million $ 92,297
Jun 15, 8 AM $ 0.00824
-0.11%
$ 3.88 million $ 93,006
Jun 15, 7 AM $ 0.00824
+0.22%
$ 3.89 million $ 93,469
Jun 15, 6 AM $ 0.00823
-0.28%
$ 3.88 million $ 93,146
Jun 15, 5 AM $ 0.00825
+1.21%
$ 3.89 million $ 92,386
Jun 15, 4 AM $ 0.00815
-0.16%
$ 3.84 million $ 91,926
Jun 15, 3 AM $ 0.00816
+0.14%
$ 3.85 million $ 92,815
Jun 15, 2 AM $ 0.00815
+0.00%
$ 3.84 million $ 89,184
Jun 15, 1 AM $ 0.00815
-0.23%
$ 3.84 million $ 89,839
Jun 15, 12 AM $ 0.00817
+0.00%
$ 3.85 million $ 89,758
Jun 14, 11 PM $ 0.00817
+0.13%
$ 3.85 million $ 89,845
Jun 14, 10 PM $ 0.00816
+0.17%
$ 3.85 million $ 90,199
Jun 14, 9 PM $ 0.00815
+0.04%
$ 3.84 million $ 88,939
Jun 14, 8 PM $ 0.00814
+0.07%
$ 3.84 million $ 87,449
Jun 14, 7 PM $ 0.00814
+0.13%
$ 3.84 million $ 87,783
Jun 14, 6 PM $ 0.00813
+0.11%
$ 3.83 million $ 85,959
Jun 14, 5 PM $ 0.00812
-0.05%
$ 3.83 million $ 86,420
Jun 14, 4 PM $ 0.00812
+0.02%
$ 3.83 million $ 86,475
Jun 14, 3 PM $ 0.00812
-0.10%
$ 3.83 million $ 86,574
Jun 14, 2 PM $ 0.00813
-0.02%
$ 3.83 million $ 86,416
Jun 14, 1 PM $ 0.00813
-0.08%
$ 3.83 million $ 85,466