Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bluzelle Historical Data

BLZ Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 12 AM $0.00934
-0.01%
$4.52 million $135,455
Sep 22, 11 PM $0.00935
+0.16%
$4.52 million $136,426
Sep 22, 10 PM $0.00933
+0.26%
$4.51 million $126,523
Sep 22, 9 PM $0.00931
-0.10%
$4.5 million $121,619
Sep 22, 8 PM $0.00932
+0.20%
$4.51 million $126,110
Sep 22, 7 PM $0.0093
+0.67%
$4.5 million $151,479
Sep 22, 6 PM $0.00923
-1.78%
$4.47 million $167,184
Sep 22, 5 PM $0.0094
-0.01%
$4.55 million $178,970
Sep 22, 4 PM $0.0094
+0.81%
$4.55 million $176,349
Sep 22, 3 PM $0.00933
+0.15%
$4.51 million $166,169
Sep 22, 2 PM $0.00932
+0.68%
$4.51 million $166,652
Sep 22, 1 PM $0.00925
-0.40%
$4.48 million $166,035
Sep 22, 12 PM $0.00929
-0.19%
$4.49 million $168,629
Sep 22, 11 AM $0.00931
-0.41%
$4.5 million $171,975
Sep 22, 10 AM $0.00935
+0.04%
$4.52 million $178,149
Sep 22, 9 AM $0.00934
-1.36%
$4.52 million $179,283
Sep 22, 8 AM $0.00947
+0.22%
$4.58 million $173,089
Sep 22, 7 AM $0.00945
+0.06%
$4.57 million $174,716
Sep 22, 6 AM $0.00944
+0.43%
$4.57 million $173,620
Sep 22, 5 AM $0.0094
+0.73%
$4.55 million $173,672
Sep 22, 4 AM $0.00933
+0.61%
$4.51 million $156,196
Sep 22, 3 AM $0.00928
+0.21%
$4.49 million $156,686
Sep 22, 2 AM $0.00926
-0.48%
$4.48 million $169,729
Sep 22, 1 AM $0.0093
+0.00%
$4.5 million $169,800
Sep 22, 12 AM $0.0093
-0.10%
$4.5 million $170,239
Sep 21, 11 PM $0.00931
-0.76%
$4.5 million $169,384
Sep 21, 10 PM $0.00938
-0.21%
$4.54 million $171,106
Sep 21, 9 PM $0.0094
-0.89%
$4.55 million $168,734
Sep 21, 8 PM $0.00949
+2.71%
$4.59 million $168,775
Sep 21, 7 PM $0.00924
-4.18%
$4.47 million $137,435
Sep 21, 6 PM $0.00964
+0.62%
$4.66 million $123,825
Sep 21, 5 PM $0.00958
+0.44%
$4.63 million $109,964
Sep 21, 4 PM $0.00954
-0.43%
$4.61 million $111,905
Sep 21, 3 PM $0.00958
-0.42%
$4.63 million $122,007
Sep 21, 2 PM $0.00962
+0.33%
$4.65 million $123,813
Sep 21, 1 PM $0.00959
+0.49%
$4.64 million $137,843
Sep 21, 12 PM $0.00954
-0.70%
$4.61 million $136,353
Sep 21, 11 AM $0.00961
+1.01%
$4.65 million $149,146
Sep 21, 10 AM $0.00951
-0.83%
$4.6 million $175,395
Sep 21, 9 AM $0.00959
+0.73%
$4.64 million $191,576
Sep 21, 8 AM $0.00952
-0.40%
$4.61 million $195,979
Sep 21, 7 AM $0.00956
+0.60%
$4.62 million $159,882
Sep 21, 6 AM $0.0095
-0.41%
$4.6 million $192,180
Sep 21, 5 AM $0.00954
+0.71%
$4.62 million $192,762
Sep 21, 4 AM $0.00948
-1.14%
$4.58 million $197,599
Sep 21, 3 AM $0.00958
+0.79%
$4.64 million $199,983
Sep 21, 2 AM $0.00951
-0.25%
$4.6 million $201,091
Sep 21, 1 AM $0.00953
+0.94%
$4.61 million $200,758
Sep 21, 12 AM $0.00945
+0.88%
$4.57 million $198,166
Sep 20, 11 PM $0.00936
-1.02%
$4.53 million $196,268