Bluzelle Historical Data

BLZ Page 21
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.00977
-0.02%
$ 4.59 million $ 167,289
10:31 PM $ 0.00977
+0.02%
$ 4.59 million $ 167,288
10:30 PM $ 0.00977
+0.05%
$ 4.59 million $ 167,386
10:29 PM $ 0.00976
-0.03%
$ 4.58 million $ 167,373
10:28 PM $ 0.00976
+0.04%
$ 4.58 million $ 167,390
10:27 PM $ 0.00976
-0.01%
$ 4.58 million $ 167,337
10:26 PM $ 0.00976
-0.03%
$ 4.58 million $ 167,293
10:25 PM $ 0.00976
-0.03%
$ 4.58 million $ 167,258
10:24 PM $ 0.00977
+0.03%
$ 4.58 million $ 167,225
10:23 PM $ 0.00975
+0.04%
$ 4.58 million $ 167,121
10:22 PM $ 0.00975
+0.00%
$ 4.58 million $ 167,121
10:21 PM $ 0.00975
+0.00%
$ 4.58 million $ 167,134
10:20 PM $ 0.00975
-0.05%
$ 4.58 million $ 167,135
10:19 PM $ 0.00975
-0.02%
$ 4.57 million $ 171,902
10:18 PM $ 0.00975
-0.06%
$ 4.57 million $ 171,832
10:17 PM $ 0.00976
+0.02%
$ 4.57 million $ 171,787
10:16 PM $ 0.00975
-0.01%
$ 4.57 million $ 171,799
10:15 PM $ 0.00976
-0.09%
$ 4.57 million $ 171,778
10:14 PM $ 0.00976
-0.20%
$ 4.58 million $ 166,317
10:13 PM $ 0.00979
+0.29%
$ 4.58 million $ 166,020
10:12 PM $ 0.00976
+0.53%
$ 4.58 million $ 165,998
10:11 PM $ 0.0097
+0.00%
$ 4.58 million $ 166,060
10:10 PM $ 0.0097
+0.01%
$ 4.58 million $ 166,050
10:09 PM $ 0.0097
+0.01%
$ 4.55 million $ 166,064
10:08 PM $ 0.0097
-0.07%
$ 4.55 million $ 165,903
10:07 PM $ 0.00971
-0.01%
$ 4.55 million $ 165,921
10:06 PM $ 0.00971
-0.01%
$ 4.55 million $ 165,944
10:05 PM $ 0.00971
+0.02%
$ 4.55 million $ 165,931
10:04 PM $ 0.00971
-0.02%
$ 4.55 million $ 165,931
10:03 PM $ 0.00971
+0.04%
$ 4.55 million $ 165,959
10:02 PM $ 0.00971
+0.03%
$ 4.55 million $ 166,109
10:01 PM $ 0.0097
-0.01%
$ 4.55 million $ 166,103
10:00 PM $ 0.0097
-0.06%
$ 4.55 million $ 166,099
9:59 PM $ 0.00971
+0.04%
$ 4.56 million $ 166,096
9:58 PM $ 0.00971
-0.02%
$ 4.56 million $ 165,998
9:57 PM $ 0.00971
+0.03%
$ 4.56 million $ 166,036
9:56 PM $ 0.00971
-0.04%
$ 4.56 million $ 166,063
9:55 PM $ 0.00971
+0.02%
$ 4.56 million $ 166,023
9:54 PM $ 0.00971
-0.07%
$ 4.56 million $ 165,933
9:53 PM $ 0.00972
-0.02%
$ 4.56 million $ 165,948
9:52 PM $ 0.00973
+0.03%
$ 4.56 million $ 165,925
9:51 PM $ 0.00972
-0.02%
$ 4.56 million $ 165,948
9:50 PM $ 0.00973
+0.09%
$ 4.56 million $ 166,048
9:49 PM $ 0.00972
+0.01%
$ 4.56 million $ 166,146
9:48 PM $ 0.00971
+0.03%
$ 4.56 million $ 166,139
9:47 PM $ 0.00971
+0.04%
$ 4.56 million $ 166,168
9:46 PM $ 0.00971
+0.00%
$ 4.56 million $ 166,193
9:45 PM $ 0.00971
-0.08%
$ 4.56 million $ 166,193
9:44 PM $ 0.00972
-0.04%
$ 4.56 million $ 166,209
9:43 PM $ 0.00972
+0.09%
$ 4.56 million $ 166,087