Bluzelle Historical Data

BLZ Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.00813
-0.08%
$ 3.83 million $ 85,466
Jun 14, 12 PM $ 0.00814
+0.30%
$ 3.84 million $ 85,470
Jun 14, 11 AM $ 0.00812
-0.03%
$ 3.83 million $ 85,012
Jun 14, 10 AM $ 0.00811
-0.08%
$ 3.82 million $ 84,818
Jun 14, 9 AM $ 0.00812
-0.09%
$ 3.83 million $ 84,818
Jun 14, 8 AM $ 0.00813
-0.03%
$ 3.83 million $ 85,417
Jun 14, 7 AM $ 0.00813
-0.29%
$ 3.83 million $ 85,498
Jun 14, 6 AM $ 0.00815
+0.02%
$ 3.84 million $ 89,590
Jun 14, 5 AM $ 0.00815
+0.14%
$ 3.84 million $ 91,196
Jun 14, 4 AM $ 0.00814
+0.09%
$ 3.84 million $ 91,599
Jun 14, 3 AM $ 0.00814
+0.04%
$ 3.84 million $ 91,697
Jun 14, 2 AM $ 0.00814
+0.13%
$ 3.84 million $ 95,022
Jun 14, 1 AM $ 0.00815
+0.05%
$ 3.84 million $ 94,232
Jun 14, 12 AM $ 0.00814
-0.54%
$ 3.84 million $ 94,266
Jun 13, 11 PM $ 0.00819
+0.03%
$ 3.86 million $ 89,823
Jun 13, 10 PM $ 0.00822
+0.07%
$ 3.88 million $ 89,070
Jun 13, 9 PM $ 0.00823
+0.02%
$ 3.88 million $ 89,772
Jun 13, 8 PM $ 0.00822
-0.16%
$ 3.88 million $ 90,179
Jun 13, 7 PM $ 0.00824
-0.08%
$ 3.88 million $ 99,228
Jun 13, 6 PM $ 0.00824
-0.49%
$ 3.89 million $ 100,514
Jun 13, 5 PM $ 0.00828
-0.17%
$ 3.91 million $ 99,999
Jun 13, 4 PM $ 0.0083
-0.20%
$ 3.91 million $ 99,833
Jun 13, 3 PM $ 0.00831
-0.13%
$ 3.92 million $ 100,343
Jun 13, 2 PM $ 0.00832
-0.02%
$ 3.92 million $ 100,624
Jun 13, 1 PM $ 0.00832
-0.25%
$ 3.92 million $ 100,767
Jun 13, 12 PM $ 0.00834
+0.01%
$ 3.93 million $ 100,579
Jun 13, 11 AM $ 0.00834
+0.02%
$ 3.93 million $ 104,018
Jun 13, 10 AM $ 0.00834
+0.04%
$ 3.93 million $ 104,184
Jun 13, 9 AM $ 0.00834
-0.08%
$ 3.93 million $ 105,008
Jun 13, 8 AM $ 0.00834
+0.08%
$ 3.93 million $ 104,216
Jun 13, 7 AM $ 0.00834
+0.24%
$ 3.93 million $ 104,463
Jun 13, 6 AM $ 0.00832
+0.11%
$ 3.92 million $ 104,185
Jun 13, 5 AM $ 0.00831
-0.31%
$ 3.92 million $ 103,597
Jun 13, 4 AM $ 0.00833
-0.07%
$ 3.93 million $ 107,634
Jun 13, 3 AM $ 0.00834
-0.28%
$ 3.93 million $ 108,068
Jun 13, 2 AM $ 0.00836
-0.49%
$ 3.94 million $ 106,631
Jun 13, 1 AM $ 0.0084
-0.10%
$ 3.96 million $ 93,994
Jun 13, 12 AM $ 0.00841
+0.06%
$ 3.97 million $ 94,093
Jun 12, 11 PM $ 0.0084
-0.05%
$ 3.96 million $ 94,679
Jun 12, 10 PM $ 0.0084
-0.33%
$ 3.96 million $ 94,874
Jun 12, 9 PM $ 0.00844
+0.09%
$ 3.98 million $ 103,867
Jun 12, 8 PM $ 0.00843
+0.04%
$ 3.98 million $ 104,117
Jun 12, 7 PM $ 0.00842
+1.29%
$ 3.97 million $ 103,802
Jun 12, 6 PM $ 0.00831
+0.64%
$ 3.92 million $ 101,990
Jun 12, 5 PM $ 0.00826
+0.38%
$ 3.89 million $ 103,780
Jun 12, 4 PM $ 0.00823
-0.08%
$ 3.88 million $ 103,411
Jun 12, 3 PM $ 0.00824
+0.05%
$ 3.88 million $ 103,193
Jun 12, 2 PM $ 0.00823
+0.01%
$ 3.88 million $ 102,683
Jun 12, 1 PM $ 0.00823
+0.40%
$ 3.88 million $ 102,319
Jun 12, 12 PM $ 0.0082
+0.76%
$ 3.86 million $ 96,465