Bluzelle Historical Data

BLZ Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.00967
+2.52%
$ 4.54 million $ 248,490
Apr 29, 6 AM $ 0.00943
-0.35%
$ 4.43 million $ 243,473
Apr 29, 5 AM $ 0.00947
+1.50%
$ 4.44 million $ 266,534
Apr 29, 4 AM $ 0.00932
-1.56%
$ 4.37 million $ 275,973
Apr 29, 3 AM $ 0.00947
-0.44%
$ 4.44 million $ 255,503
Apr 29, 2 AM $ 0.00952
+0.07%
$ 4.46 million $ 256,651
Apr 29, 1 AM $ 0.00951
-0.32%
$ 4.46 million $ 261,330
Apr 29, 12 AM $ 0.00954
-0.26%
$ 4.48 million $ 274,856
Apr 28, 11 PM $ 0.00957
-0.52%
$ 4.49 million $ 301,151
Apr 28, 10 PM $ 0.00962
-0.48%
$ 4.51 million $ 329,813
Apr 28, 9 PM $ 0.00966
+1.93%
$ 4.53 million $ 432,647
Apr 28, 8 PM $ 0.00948
+0.00%
$ 4.45 million $ 707,457
Apr 28, 7 PM $ 0.00948
+0.55%
$ 4.45 million $ 808,412
Apr 28, 6 PM $ 0.00943
+0.65%
$ 4.42 million $ 849,282
Apr 28, 5 PM $ 0.00937
-0.33%
$ 4.39 million $ 797,184
Apr 28, 4 PM $ 0.0094
+0.12%
$ 4.41 million $ 794,747
Apr 28, 3 PM $ 0.00938
-1.08%
$ 4.4 million $ 791,892
Apr 28, 2 PM $ 0.00949
-0.24%
$ 4.45 million $ 798,896
Apr 28, 1 PM $ 0.00951
+0.12%
$ 4.46 million $ 799,564
Apr 28, 12 PM $ 0.0095
+0.71%
$ 4.46 million $ 794,451
Apr 28, 11 AM $ 0.00943
-0.13%
$ 4.42 million $ 795,789
Apr 28, 10 AM $ 0.00944
-0.16%
$ 4.43 million $ 782,987
Apr 28, 9 AM $ 0.00946
-0.31%
$ 4.44 million $ 816,632
Apr 28, 8 AM $ 0.00949
-1.79%
$ 4.45 million $ 764,326
Apr 28, 7 AM $ 0.00966
+1.90%
$ 4.53 million $ 768,663
Apr 28, 6 AM $ 0.00949
-0.54%
$ 4.45 million $ 757,557
Apr 28, 5 AM $ 0.00954
-0.18%
$ 4.47 million $ 735,276
Apr 28, 4 AM $ 0.00955
-0.76%
$ 4.48 million $ 722,679
Apr 28, 3 AM $ 0.00962
+0.12%
$ 4.52 million $ 721,281
Apr 28, 2 AM $ 0.00961
+0.00%
$ 4.51 million $ 720,611
Apr 28, 1 AM $ 0.00961
-0.34%
$ 4.51 million $ 717,799
Apr 28, 12 AM $ 0.00965
-1.72%
$ 4.53 million $ 714,421
Apr 27, 11 PM $ 0.00981
-2.27%
$ 4.6 million $ 703,581
Apr 27, 10 PM $ 0.01
-7.54%
$ 4.71 million $ 673,778
Apr 27, 9 PM $ 0.0109
+7.16%
$ 5.1 million $ 592,618
Apr 27, 8 PM $ 0.0101
+5.79%
$ 4.73 million $ 220,651
Apr 27, 7 PM $ 0.00953
-0.39%
$ 4.47 million $ 149,674
Apr 27, 6 PM $ 0.00957
+0.13%
$ 4.49 million $ 153,447
Apr 27, 5 PM $ 0.00955
+0.51%
$ 4.48 million $ 195,640
Apr 27, 4 PM $ 0.0095
-0.49%
$ 4.46 million $ 155,768
Apr 27, 3 PM $ 0.00955
-0.29%
$ 4.48 million $ 150,767
Apr 27, 2 PM $ 0.00957
-0.81%
$ 4.49 million $ 150,598
Apr 27, 1 PM $ 0.00965
+0.10%
$ 4.53 million $ 141,969
Apr 27, 12 PM $ 0.00964
-0.95%
$ 4.52 million $ 138,725
Apr 27, 11 AM $ 0.00974
+0.14%
$ 4.57 million $ 126,503
Apr 27, 10 AM $ 0.00972
+0.83%
$ 4.56 million $ 129,669
Apr 27, 9 AM $ 0.00964
+0.16%
$ 4.52 million $ 135,336
Apr 27, 8 AM $ 0.00963
+1.54%
$ 4.52 million $ 138,658
Apr 27, 7 AM $ 0.00948
-1.29%
$ 4.45 million $ 183,176
Apr 27, 6 AM $ 0.00961
-1.64%
$ 4.51 million $ 133,666