Bluzelle Historical Data

BLZ Page 22
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.00811
+0.02%
$ 3.82 million $ 103,318
9:43 AM $ 0.00811
-0.05%
$ 3.82 million $ 103,345
9:42 AM $ 0.00811
-0.03%
$ 3.82 million $ 103,361
9:41 AM $ 0.00811
+0.05%
$ 3.82 million $ 103,330
9:40 AM $ 0.00811
-0.04%
$ 3.82 million $ 103,313
9:39 AM $ 0.00811
+0.04%
$ 3.82 million $ 103,238
9:38 AM $ 0.00822
+0.07%
$ 3.82 million $ 129,495
9:37 AM $ 0.00822
-0.04%
$ 3.82 million $ 129,514
9:36 AM $ 0.00822
-0.01%
$ 3.82 million $ 129,913
9:35 AM $ 0.00822
-0.02%
$ 3.82 million $ 129,943
9:34 AM $ 0.00822
-0.01%
$ 3.88 million $ 130,063
9:33 AM $ 0.00811
-0.03%
$ 3.88 million $ 103,934
9:32 AM $ 0.00811
-0.01%
$ 3.88 million $ 103,918
9:31 AM $ 0.00811
-0.03%
$ 3.88 million $ 103,883
9:30 AM $ 0.00811
+0.17%
$ 3.88 million $ 103,854
9:29 AM $ 0.0081
+0.04%
$ 3.82 million $ 103,854
9:28 AM $ 0.0081
+0.06%
$ 3.82 million $ 103,848
9:27 AM $ 0.00809
+0.05%
$ 3.82 million $ 103,871
9:26 AM $ 0.00809
-0.05%
$ 3.82 million $ 103,886
9:25 AM $ 0.00809
-0.16%
$ 3.82 million $ 103,888
9:24 AM $ 0.00811
-0.10%
$ 3.82 million $ 103,887
9:23 AM $ 0.00811
+0.02%
$ 3.82 million $ 103,888
9:22 AM $ 0.00811
-0.05%
$ 3.82 million $ 103,859
9:21 AM $ 0.00811
+0.07%
$ 3.82 million $ 103,854
9:20 AM $ 0.00811
+0.10%
$ 3.82 million $ 103,835
9:19 AM $ 0.0081
+0.01%
$ 3.82 million $ 103,790
9:18 AM $ 0.0081
-0.10%
$ 3.82 million $ 103,755
9:17 AM $ 0.00811
+0.03%
$ 3.82 million $ 103,755
9:16 AM $ 0.00811
-0.05%
$ 3.82 million $ 103,722
9:15 AM $ 0.00811
+0.00%
$ 3.82 million $ 103,688
9:14 AM $ 0.00811
+0.01%
$ 3.82 million $ 103,645
9:13 AM $ 0.00811
-0.01%
$ 3.82 million $ 103,961
9:12 AM $ 0.00811
+0.01%
$ 3.82 million $ 103,994
9:11 AM $ 0.00811
-0.01%
$ 3.82 million $ 104,004
9:10 AM $ 0.00811
-0.04%
$ 3.82 million $ 104,002
9:09 AM $ 0.00811
+0.07%
$ 3.82 million $ 104,036
9:08 AM $ 0.00811
+0.03%
$ 3.82 million $ 104,102
9:07 AM $ 0.0081
+0.02%
$ 3.82 million $ 104,139
9:06 AM $ 0.0081
+0.05%
$ 3.82 million $ 104,178
9:05 AM $ 0.0081
+0.07%
$ 3.82 million $ 104,193
9:04 AM $ 0.00809
-0.01%
$ 3.81 million $ 104,214
9:03 AM $ 0.00809
-0.02%
$ 3.81 million $ 104,214
9:02 AM $ 0.0081
-0.12%
$ 3.81 million $ 104,205
9:01 AM $ 0.0081
+0.03%
$ 3.81 million $ 104,150
9:00 AM $ 0.0081
-0.28%
$ 3.81 million $ 104,172
8:59 AM $ 0.00812
+0.07%
$ 3.83 million $ 104,166
8:58 AM $ 0.00812
-0.02%
$ 3.83 million $ 104,139
8:57 AM $ 0.00812
+0.01%
$ 3.83 million $ 104,135
8:56 AM $ 0.00812
+0.07%
$ 3.83 million $ 104,107
8:55 AM $ 0.00811
+0.01%
$ 3.83 million $ 104,095