Bluzelle Historical Data

BLZ Page 22
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.00658
-0.02%
$ 3.12 million $ 290,953
3:16 PM $ 0.00659
-0.22%
$ 3.12 million $ 291,412
3:15 PM $ 0.0066
+0.00%
$ 3.12 million $ 291,945
3:14 PM $ 0.0066
+0.00%
$ 3.13 million $ 291,945
3:13 PM $ 0.0066
+0.00%
$ 3.13 million $ 291,950
3:12 PM $ 0.0066
-0.01%
$ 3.13 million $ 291,950
3:11 PM $ 0.0066
+0.00%
$ 3.13 million $ 292,038
3:10 PM $ 0.0066
+0.00%
$ 3.13 million $ 295,235
3:09 PM $ 0.0066
+0.00%
$ 3.13 million $ 295,642
3:08 PM $ 0.0066
+0.00%
$ 3.13 million $ 296,219
3:07 PM $ 0.0066
-0.01%
$ 3.13 million $ 297,104
3:06 PM $ 0.0066
+0.00%
$ 3.13 million $ 297,204
3:05 PM $ 0.0066
+0.00%
$ 3.13 million $ 297,626
3:04 PM $ 0.0066
+0.00%
$ 3.13 million $ 297,626
3:03 PM $ 0.0066
+0.00%
$ 3.13 million $ 297,626
3:02 PM $ 0.0066
+0.01%
$ 3.13 million $ 297,628
3:01 PM $ 0.0066
+0.10%
$ 3.13 million $ 297,624
3:00 PM $ 0.00659
+0.00%
$ 3.13 million $ 297,790
2:59 PM $ 0.00659
+0.00%
$ 3.12 million $ 297,790
2:58 PM $ 0.00659
+0.00%
$ 3.12 million $ 297,790
2:57 PM $ 0.00659
+0.00%
$ 3.12 million $ 297,790
2:56 PM $ 0.00659
+0.00%
$ 3.12 million $ 297,793
2:55 PM $ 0.00659
+0.00%
$ 3.12 million $ 298,302
2:54 PM $ 0.00659
+0.00%
$ 3.12 million $ 298,302
2:53 PM $ 0.00659
+0.00%
$ 3.12 million $ 298,302
2:52 PM $ 0.00659
-0.02%
$ 3.12 million $ 298,302
2:51 PM $ 0.0066
+0.22%
$ 3.12 million $ 298,316
2:50 PM $ 0.00658
+0.00%
$ 3.12 million $ 298,090
2:49 PM $ 0.00658
+0.00%
$ 3.12 million $ 298,090
2:48 PM $ 0.00658
+0.00%
$ 3.12 million $ 298,090
2:47 PM $ 0.00658
+0.02%
$ 3.12 million $ 298,090
2:46 PM $ 0.00658
-0.68%
$ 3.12 million $ 298,099
2:45 PM $ 0.00662
+0.00%
$ 3.12 million $ 300,331
2:44 PM $ 0.00662
+0.00%
$ 3.14 million $ 300,331
2:43 PM $ 0.00662
+0.00%
$ 3.14 million $ 300,331
2:42 PM $ 0.00662
-0.01%
$ 3.14 million $ 300,331
2:41 PM $ 0.00662
+0.38%
$ 3.14 million $ 300,317
2:40 PM $ 0.0066
+0.00%
$ 3.14 million $ 300,032
2:39 PM $ 0.0066
+0.00%
$ 3.13 million $ 300,032
2:38 PM $ 0.0066
+0.00%
$ 3.13 million $ 300,032
2:37 PM $ 0.0066
-0.02%
$ 3.13 million $ 300,032
2:36 PM $ 0.0066
-0.38%
$ 3.13 million $ 300,074
2:35 PM $ 0.00663
+0.00%
$ 3.13 million $ 301,842
2:34 PM $ 0.00663
+0.00%
$ 3.14 million $ 301,842
2:33 PM $ 0.00663
+0.00%
$ 3.14 million $ 301,842
2:32 PM $ 0.00663
-0.23%
$ 3.14 million $ 301,842
2:31 PM $ 0.00664
-0.70%
$ 3.14 million $ 302,197
2:30 PM $ 0.00669
+0.02%
$ 3.14 million $ 304,360
2:29 PM $ 0.00669
+0.00%
$ 3.17 million $ 304,290
2:28 PM $ 0.00669
-0.02%
$ 3.17 million $ 304,292