Bluzelle Historical Data

BLZ Page 22
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.00977
+0.00%
$ 4.58 million $ 168,658
11:14 PM $ 0.00977
-0.03%
$ 4.58 million $ 168,641
11:13 PM $ 0.00977
+0.15%
$ 4.58 million $ 168,651
11:12 PM $ 0.00976
+0.02%
$ 4.58 million $ 168,628
11:11 PM $ 0.00976
+0.03%
$ 4.58 million $ 168,628
11:10 PM $ 0.00975
+0.03%
$ 4.58 million $ 168,666
11:09 PM $ 0.00975
+0.00%
$ 4.57 million $ 168,669
11:08 PM $ 0.00975
+0.01%
$ 4.57 million $ 168,455
11:07 PM $ 0.00975
-0.03%
$ 4.57 million $ 168,455
11:06 PM $ 0.00975
-0.02%
$ 4.57 million $ 168,446
11:05 PM $ 0.00975
+0.05%
$ 4.57 million $ 168,461
11:04 PM $ 0.00975
+0.00%
$ 4.57 million $ 168,500
11:03 PM $ 0.00975
-0.14%
$ 4.57 million $ 168,642
11:02 PM $ 0.00976
+0.33%
$ 4.57 million $ 168,635
11:01 PM $ 0.00973
-0.80%
$ 4.57 million $ 168,595
11:00 PM $ 0.00981
+0.36%
$ 4.57 million $ 168,675
10:59 PM $ 0.00977
-0.04%
$ 4.59 million $ 168,716
10:58 PM $ 0.00978
+0.01%
$ 4.59 million $ 168,531
10:57 PM $ 0.00978
-0.02%
$ 4.59 million $ 168,531
10:56 PM $ 0.00978
+0.33%
$ 4.59 million $ 168,571
10:55 PM $ 0.00975
-0.04%
$ 4.59 million $ 168,535
10:54 PM $ 0.00976
+0.01%
$ 4.58 million $ 168,499
10:53 PM $ 0.00976
+0.01%
$ 4.58 million $ 168,596
10:52 PM $ 0.00976
-0.07%
$ 4.58 million $ 168,585
10:51 PM $ 0.00977
+0.06%
$ 4.58 million $ 167,890
10:50 PM $ 0.00976
-0.02%
$ 4.58 million $ 167,939
10:49 PM $ 0.00976
+0.01%
$ 4.58 million $ 167,913
10:48 PM $ 0.00976
-0.07%
$ 4.58 million $ 167,875
10:47 PM $ 0.00977
-0.01%
$ 4.58 million $ 167,809
10:46 PM $ 0.00977
+0.00%
$ 4.58 million $ 167,764
10:45 PM $ 0.00977
+0.01%
$ 4.58 million $ 167,751
10:44 PM $ 0.00977
-0.01%
$ 4.58 million $ 167,751
10:43 PM $ 0.00977
-0.08%
$ 4.58 million $ 167,648
10:42 PM $ 0.00978
-0.01%
$ 4.58 million $ 167,661
10:41 PM $ 0.00978
+0.00%
$ 4.58 million $ 167,601
10:40 PM $ 0.00978
+0.03%
$ 4.58 million $ 167,610
10:39 PM $ 0.00978
-0.03%
$ 4.59 million $ 167,591
10:38 PM $ 0.00978
+0.03%
$ 4.59 million $ 167,449
10:37 PM $ 0.00978
-0.01%
$ 4.59 million $ 167,488
10:36 PM $ 0.00978
+0.05%
$ 4.59 million $ 167,552
10:35 PM $ 0.00977
-0.06%
$ 4.59 million $ 167,543
10:34 PM $ 0.00978
+0.06%
$ 4.59 million $ 167,478
10:33 PM $ 0.00977
+0.09%
$ 4.59 million $ 167,478
10:32 PM $ 0.00977
-0.02%
$ 4.59 million $ 167,289
10:31 PM $ 0.00977
+0.02%
$ 4.59 million $ 167,288
10:30 PM $ 0.00977
+0.05%
$ 4.59 million $ 167,386
10:29 PM $ 0.00976
-0.03%
$ 4.58 million $ 167,373
10:28 PM $ 0.00976
+0.04%
$ 4.58 million $ 167,390
10:27 PM $ 0.00976
-0.01%
$ 4.58 million $ 167,337
10:26 PM $ 0.00976
-0.03%
$ 4.58 million $ 167,293