Bluzelle Historical Data

BLZ Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.0123
-3.19%
$ 5.79 million $ 192,473
Mar 6, 2 PM $ 0.0127
+1.16%
$ 5.98 million $ 190,043
Mar 6, 1 PM $ 0.0126
-0.78%
$ 5.91 million $ 155,388
Mar 6, 12 PM $ 0.0127
-0.12%
$ 5.96 million $ 189,304
Mar 6, 11 AM $ 0.0127
+1.87%
$ 5.96 million $ 190,443
Mar 6, 10 AM $ 0.0125
-1.29%
$ 5.85 million $ 189,502
Mar 6, 9 AM $ 0.0126
-0.60%
$ 5.93 million $ 156,154
Mar 6, 8 AM $ 0.0127
+1.39%
$ 5.97 million $ 194,713
Mar 6, 7 AM $ 0.0125
+1.22%
$ 5.89 million $ 156,203
Mar 6, 6 AM $ 0.0124
+0.00%
$ 5.82 million $ 190,526
Mar 6, 5 AM $ 0.0124
-3.02%
$ 5.82 million $ 190,122
Mar 6, 4 AM $ 0.0128
+1.91%
$ 6 million $ 189,775
Mar 6, 3 AM $ 0.0125
-0.07%
$ 5.88 million $ 153,583
Mar 6, 2 AM $ 0.0126
-0.11%
$ 5.89 million $ 155,365
Mar 6, 1 AM $ 0.0126
-0.47%
$ 5.89 million $ 153,509
Mar 6, 12 AM $ 0.0126
+1.37%
$ 5.92 million $ 153,171
Mar 5, 11 PM $ 0.0125
-2.00%
$ 5.84 million $ 190,809
Mar 5, 10 PM $ 0.0127
-0.10%
$ 5.96 million $ 189,345
Mar 5, 9 PM $ 0.0127
+1.13%
$ 5.97 million $ 181,915
Mar 5, 8 PM $ 0.0126
-0.01%
$ 5.9 million $ 146,309
Mar 5, 7 PM $ 0.0126
-0.89%
$ 5.9 million $ 149,646
Mar 5, 6 PM $ 0.0127
+0.13%
$ 5.95 million $ 191,505
Mar 5, 5 PM $ 0.0127
+0.80%
$ 5.95 million $ 191,563
Mar 5, 4 PM $ 0.0126
+1.45%
$ 5.9 million $ 155,324
Mar 5, 3 PM $ 0.0124
-2.77%
$ 5.82 million $ 193,084
Mar 5, 2 PM $ 0.0127
-0.02%
$ 5.98 million $ 198,416
Mar 5, 1 PM $ 0.0128
+0.95%
$ 5.98 million $ 198,524
Mar 5, 12 PM $ 0.0126
+0.01%
$ 5.93 million $ 160,836
Mar 5, 11 AM $ 0.0126
+1.36%
$ 5.93 million $ 161,147
Mar 5, 10 AM $ 0.0125
-1.29%
$ 5.85 million $ 201,237
Mar 5, 9 AM $ 0.0126
-1.04%
$ 5.92 million $ 165,378
Mar 5, 8 AM $ 0.0128
+0.13%
$ 5.98 million $ 202,289
Mar 5, 7 AM $ 0.0127
+0.98%
$ 5.98 million $ 202,969
Mar 5, 6 AM $ 0.0126
+1.20%
$ 5.92 million $ 167,914
Mar 5, 5 AM $ 0.0125
-0.07%
$ 5.85 million $ 204,940
Mar 5, 4 AM $ 0.0125
-1.51%
$ 5.85 million $ 222,485
Mar 5, 3 AM $ 0.0127
-1.25%
$ 5.94 million $ 187,229
Mar 5, 2 AM $ 0.0128
+0.09%
$ 6.02 million $ 224,197
Mar 5, 1 AM $ 0.0128
+0.09%
$ 6.01 million $ 223,950
Mar 5, 12 AM $ 0.0128
+0.06%
$ 6.01 million $ 221,970
Mar 4, 11 PM $ 0.0128
-0.27%
$ 6 million $ 223,932
Mar 4, 10 PM $ 0.0128
+0.88%
$ 6.02 million $ 221,904
Mar 4, 9 PM $ 0.0127
+1.77%
$ 5.97 million $ 183,971
Mar 4, 8 PM $ 0.0125
+0.90%
$ 5.86 million $ 219,699
Mar 4, 7 PM $ 0.0124
-0.10%
$ 5.81 million $ 215,171
Mar 4, 6 PM $ 0.0124
-0.22%
$ 5.82 million $ 210,711
Mar 4, 5 PM $ 0.0124
-1.44%
$ 5.83 million $ 208,384
Mar 4, 4 PM $ 0.0127
+0.04%
$ -- $ 170,959
Mar 4, 1 PM $ 0.0124
-0.48%
$ 5.8 million $ 201,946
Mar 4, 12 PM $ 0.0124
+1.25%
$ 5.83 million $ 165,588