Bluzelle Historical Data

BLZ Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.00823
+0.40%
$ 3.88 million $ 102,319
Jun 12, 12 PM $ 0.0082
+0.76%
$ 3.86 million $ 96,465
Jun 12, 11 AM $ 0.00814
-0.05%
$ 3.84 million $ 94,957
Jun 12, 10 AM $ 0.00814
+0.38%
$ 3.84 million $ 122,270
Jun 12, 9 AM $ 0.00811
+0.26%
$ 3.82 million $ 128,340
Jun 12, 8 AM $ 0.00809
-0.69%
$ 3.81 million $ 123,073
Jun 12, 7 AM $ 0.00814
-0.45%
$ 3.84 million $ 122,911
Jun 12, 6 AM $ 0.00818
+1.18%
$ 3.86 million $ 122,555
Jun 12, 5 AM $ 0.00809
-1.71%
$ 3.81 million $ 122,077
Jun 12, 4 AM $ 0.00823
+0.31%
$ 3.88 million $ 94,193
Jun 12, 3 AM $ 0.0082
-0.02%
$ 3.87 million $ 93,548
Jun 12, 2 AM $ 0.0082
-0.04%
$ 3.87 million $ 90,334
Jun 12, 1 AM $ 0.00821
+0.00%
$ 3.87 million $ 95,761
Jun 12, 12 AM $ 0.00821
-0.03%
$ 3.87 million $ 95,561
Jun 11, 11 PM $ 0.00821
+0.02%
$ 3.87 million $ 95,368
Jun 11, 10 PM $ 0.00821
+0.20%
$ 3.87 million $ 95,548
Jun 11, 9 PM $ 0.00819
+1.16%
$ 3.86 million $ 95,558
Jun 11, 8 PM $ 0.0081
+0.09%
$ 3.82 million $ 96,023
Jun 11, 7 PM $ 0.00809
-0.16%
$ 3.81 million $ 96,497
Jun 11, 6 PM $ 0.0081
-0.07%
$ 3.82 million $ 99,388
Jun 11, 5 PM $ 0.00811
+0.18%
$ 3.82 million $ 96,872
Jun 11, 4 PM $ 0.00809
-0.07%
$ 3.82 million $ 98,186
Jun 11, 3 PM $ 0.00809
+0.18%
$ 3.81 million $ 98,352
Jun 11, 2 PM $ 0.00808
-0.25%
$ 3.81 million $ 100,706
Jun 11, 1 PM $ 0.0081
+1.41%
$ 3.82 million $ 101,380
Jun 11, 12 PM $ 0.00798
+0.01%
$ 3.76 million $ 131,500
Jun 11, 11 AM $ 0.00798
-1.38%
$ 3.76 million $ 131,543
Jun 11, 10 AM $ 0.00809
-0.02%
$ 3.82 million $ 104,768
Jun 11, 9 AM $ 0.0081
-0.35%
$ 3.82 million $ 104,864
Jun 11, 8 AM $ 0.00812
+0.38%
$ 3.83 million $ 104,166
Jun 11, 7 AM $ 0.00809
+0.21%
$ 3.82 million $ 103,654
Jun 11, 6 AM $ 0.00808
+0.18%
$ 3.81 million $ 103,489
Jun 11, 5 AM $ 0.00806
-1.75%
$ 3.8 million $ 152,284
Jun 11, 4 AM $ 0.00821
-0.01%
$ 3.87 million $ 160,882
Jun 11, 3 AM $ 0.00821
+0.56%
$ 3.87 million $ 158,041
Jun 11, 2 AM $ 0.00816
+1.58%
$ 3.85 million $ 160,553
Jun 11, 1 AM $ 0.00804
-0.10%
$ 3.79 million $ 131,585
Jun 11, 12 AM $ 0.00804
+0.00%
$ 3.79 million $ 139,927
Jun 10, 11 PM $ 0.00804
-0.01%
$ 3.79 million $ 145,922
Jun 10, 10 PM $ 0.00804
-0.06%
$ 3.79 million $ 146,344
Jun 10, 9 PM $ 0.00805
-0.94%
$ 3.79 million $ 146,703
Jun 10, 8 PM $ 0.00812
-0.30%
$ 3.83 million $ 171,692
Jun 10, 7 PM $ 0.00815
-1.18%
$ 3.84 million $ 171,732
Jun 10, 6 PM $ 0.00825
+0.15%
$ 3.89 million $ 168,680
Jun 10, 5 PM $ 0.00823
+1.50%
$ 3.88 million $ 168,294
Jun 10, 4 PM $ 0.00811
+0.83%
$ 3.82 million $ 167,942
Jun 10, 3 PM $ 0.00805
-0.18%
$ 3.79 million $ 167,869
Jun 10, 2 PM $ 0.00806
+0.06%
$ 3.8 million $ 172,950
Jun 10, 1 PM $ 0.00806
-1.60%
$ 3.8 million $ 174,068
Jun 10, 12 PM $ 0.00819
+0.04%
$ 3.86 million $ 172,235