Bluzelle Historical Data

BLZ Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.00961
-1.64%
$ 4.51 million $ 133,666
Apr 27, 5 AM $ 0.00977
-1.73%
$ 4.58 million $ 132,116
Apr 27, 4 AM $ 0.00994
+0.45%
$ 4.66 million $ 176,991
Apr 27, 3 AM $ 0.00989
-0.08%
$ 4.64 million $ 174,842
Apr 27, 2 AM $ 0.0099
+0.66%
$ 4.64 million $ 174,420
Apr 27, 1 AM $ 0.00984
+0.12%
$ 4.61 million $ 172,017
Apr 27, 12 AM $ 0.00983
+2.88%
$ 4.61 million $ 171,208
Apr 26, 11 PM $ 0.00955
-0.08%
$ 4.48 million $ 139,478
Apr 26, 10 PM $ 0.00956
-2.07%
$ 4.48 million $ 139,356
Apr 26, 9 PM $ 0.00976
+1.78%
$ 4.58 million $ 182,951
Apr 26, 8 PM $ 0.00959
+0.64%
$ 4.5 million $ 139,321
Apr 26, 7 PM $ 0.00952
-1.24%
$ 4.47 million $ 143,363
Apr 26, 6 PM $ 0.00964
-1.26%
$ 4.52 million $ 142,086
Apr 26, 5 PM $ 0.00976
-0.53%
$ 4.58 million $ 198,685
Apr 26, 4 PM $ 0.00982
+1.43%
$ 4.61 million $ 194,595
Apr 26, 3 PM $ 0.00968
+1.13%
$ 4.54 million $ 154,050
Apr 26, 2 PM $ 0.00956
-1.01%
$ 4.48 million $ 197,510
Apr 26, 1 PM $ 0.00966
+0.19%
$ 4.53 million $ 153,852
Apr 26, 12 PM $ 0.00964
-0.82%
$ 4.52 million $ 154,562
Apr 26, 11 AM $ 0.00972
+0.07%
$ 4.56 million $ 167,799
Apr 26, 10 AM $ 0.00971
+1.94%
$ 4.56 million $ 171,358
Apr 26, 9 AM $ 0.00952
-0.05%
$ 4.47 million $ 207,594
Apr 26, 8 AM $ 0.00953
-0.28%
$ 4.47 million $ 214,250
Apr 26, 7 AM $ 0.00955
-1.35%
$ 4.48 million $ 219,063
Apr 26, 6 AM $ 0.00969
+0.43%
$ 4.54 million $ 190,194
Apr 26, 5 AM $ 0.00965
-0.01%
$ 4.53 million $ 201,346
Apr 26, 4 AM $ 0.00964
-0.61%
$ 4.52 million $ 218,013
Apr 26, 3 AM $ 0.0097
-0.14%
$ 4.55 million $ 250,154
Apr 26, 2 AM $ 0.00971
-0.10%
$ 4.56 million $ 337,263
Apr 26, 1 AM $ 0.00972
+1.21%
$ 4.56 million $ 337,486
Apr 26, 12 AM $ 0.0096
-2.67%
$ 4.51 million $ 334,214
Apr 25, 11 PM $ 0.00987
+0.00%
$ 4.63 million $ 329,071
Apr 25, 10 PM $ 0.00987
-0.49%
$ 4.63 million $ 334,670
Apr 25, 9 PM $ 0.00992
+0.53%
$ 4.65 million $ 390,714
Apr 25, 8 PM $ 0.00986
-0.14%
$ 4.63 million $ 355,800
Apr 25, 7 PM $ 0.00987
+0.43%
$ 4.63 million $ 372,225
Apr 25, 6 PM $ 0.00983
+1.03%
$ 4.61 million $ 373,902
Apr 25, 5 PM $ 0.00973
+0.25%
$ 4.57 million $ 375,671
Apr 25, 4 PM $ 0.00971
+1.10%
$ 4.55 million $ 381,457
Apr 25, 3 PM $ 0.0096
-0.20%
$ 4.5 million $ 385,959
Apr 25, 2 PM $ 0.00962
-0.68%
$ 4.51 million $ 399,147
Apr 25, 1 PM $ 0.00969
-0.18%
$ 4.55 million $ 428,934
Apr 25, 12 PM $ 0.00971
-1.73%
$ 4.55 million $ 439,146
Apr 25, 11 AM $ 0.00988
+1.62%
$ 4.64 million $ 447,026
Apr 25, 10 AM $ 0.00972
+0.14%
$ 4.56 million $ 460,596
Apr 25, 9 AM $ 0.00971
+0.99%
$ 4.55 million $ 488,281
Apr 25, 8 AM $ 0.00961
+0.83%
$ 4.51 million $ 547,953
Apr 25, 7 AM $ 0.00954
-1.44%
$ 4.47 million $ 605,221
Apr 25, 6 AM $ 0.00968
+1.28%
$ 4.54 million $ 615,468
Apr 25, 5 AM $ 0.00955
-2.38%
$ 4.48 million $ 627,087