Bluzelle Historical Data

BLZ Page 23
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 0.0066
+0.00%
$ 3.13 million $ 291,710
3:38 PM $ 0.0066
+0.00%
$ 3.13 million $ 291,710
3:37 PM $ 0.0066
-0.03%
$ 3.13 million $ 291,710
3:36 PM $ 0.0066
-0.18%
$ 3.13 million $ 291,626
3:35 PM $ 0.00661
+0.00%
$ 3.13 million $ 292,577
3:34 PM $ 0.00661
+0.00%
$ 3.13 million $ 292,577
3:33 PM $ 0.00661
+0.06%
$ 3.13 million $ 292,577
3:32 PM $ 0.00661
+0.03%
$ 3.13 million $ 292,418
3:31 PM $ 0.00661
+0.17%
$ 3.13 million $ 292,409
3:30 PM $ 0.0066
+0.32%
$ 3.13 million $ 292,167
3:29 PM $ 0.00658
+0.02%
$ 3.12 million $ 290,960
3:28 PM $ 0.00658
-0.27%
$ 3.12 million $ 290,957
3:27 PM $ 0.0066
+0.00%
$ 3.12 million $ 291,613
3:26 PM $ 0.0066
+0.00%
$ 3.12 million $ 291,693
3:25 PM $ 0.0066
+0.00%
$ 3.12 million $ 291,589
3:24 PM $ 0.0066
+0.00%
$ 3.13 million $ 291,589
3:23 PM $ 0.0066
+0.00%
$ 3.13 million $ 291,589
3:22 PM $ 0.0066
+0.01%
$ 3.13 million $ 291,592
3:21 PM $ 0.0066
+0.20%
$ 3.13 million $ 291,502
3:20 PM $ 0.00659
+0.00%
$ 3.13 million $ 290,953
3:19 PM $ 0.00659
+0.01%
$ 3.12 million $ 290,953
3:18 PM $ 0.00658
+0.00%
$ 3.12 million $ 290,953
3:17 PM $ 0.00658
-0.02%
$ 3.12 million $ 290,953
3:16 PM $ 0.00659
-0.22%
$ 3.12 million $ 291,412
3:15 PM $ 0.0066
+0.00%
$ 3.12 million $ 291,945
3:14 PM $ 0.0066
+0.00%
$ 3.13 million $ 291,945
3:13 PM $ 0.0066
+0.00%
$ 3.13 million $ 291,950
3:12 PM $ 0.0066
-0.01%
$ 3.13 million $ 291,950
3:11 PM $ 0.0066
+0.00%
$ 3.13 million $ 292,038
3:10 PM $ 0.0066
+0.00%
$ 3.13 million $ 295,235
3:09 PM $ 0.0066
+0.00%
$ 3.13 million $ 295,642
3:08 PM $ 0.0066
+0.00%
$ 3.13 million $ 296,219
3:07 PM $ 0.0066
-0.01%
$ 3.13 million $ 297,104
3:06 PM $ 0.0066
+0.00%
$ 3.13 million $ 297,204
3:05 PM $ 0.0066
+0.00%
$ 3.13 million $ 297,626
3:04 PM $ 0.0066
+0.00%
$ 3.13 million $ 297,626
3:03 PM $ 0.0066
+0.00%
$ 3.13 million $ 297,626
3:02 PM $ 0.0066
+0.01%
$ 3.13 million $ 297,628
3:01 PM $ 0.0066
+0.10%
$ 3.13 million $ 297,624
3:00 PM $ 0.00659
+0.00%
$ 3.13 million $ 297,790
2:59 PM $ 0.00659
+0.00%
$ 3.12 million $ 297,790
2:58 PM $ 0.00659
+0.00%
$ 3.12 million $ 297,790
2:57 PM $ 0.00659
+0.00%
$ 3.12 million $ 297,790
2:56 PM $ 0.00659
+0.00%
$ 3.12 million $ 297,793
2:55 PM $ 0.00659
+0.00%
$ 3.12 million $ 298,302
2:54 PM $ 0.00659
+0.00%
$ 3.12 million $ 298,302
2:53 PM $ 0.00659
+0.00%
$ 3.12 million $ 298,302
2:52 PM $ 0.00659
-0.02%
$ 3.12 million $ 298,302
2:51 PM $ 0.0066
+0.22%
$ 3.12 million $ 298,316
2:50 PM $ 0.00658
+0.00%
$ 3.12 million $ 298,090