Bluzelle Historical Data

BLZ Page 23
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.00812
-0.08%
$ 3.88 million $ 104,979
10:04 AM $ 0.00813
+0.09%
$ 3.83 million $ 104,974
10:03 AM $ 0.00812
+0.06%
$ 3.83 million $ 104,978
10:02 AM $ 0.00811
-0.01%
$ 3.83 million $ 104,963
10:01 AM $ 0.00812
+0.01%
$ 3.83 million $ 104,972
10:00 AM $ 0.00811
+0.22%
$ 3.83 million $ 104,859
9:59 AM $ 0.0081
+0.03%
$ 3.82 million $ 104,864
9:58 AM $ 0.00809
-0.05%
$ 3.82 million $ 104,864
9:57 AM $ 0.0081
-0.05%
$ 3.82 million $ 104,877
9:56 AM $ 0.0081
+0.01%
$ 3.82 million $ 104,908
9:55 AM $ 0.0081
-0.06%
$ 3.82 million $ 104,957
9:54 AM $ 0.00811
-0.01%
$ 3.82 million $ 105,332
9:53 AM $ 0.00811
-0.01%
$ 3.82 million $ 105,380
9:52 AM $ 0.00811
+0.06%
$ 3.82 million $ 105,409
9:51 AM $ 0.0081
+0.00%
$ 3.82 million $ 105,419
9:50 AM $ 0.0081
+0.08%
$ 3.82 million $ 105,806
9:49 AM $ 0.00809
-0.05%
$ 3.82 million $ 103,139
9:48 AM $ 0.0081
-0.02%
$ 3.82 million $ 103,242
9:47 AM $ 0.0081
-0.08%
$ 3.82 million $ 103,274
9:46 AM $ 0.00811
-0.01%
$ 3.82 million $ 103,309
9:45 AM $ 0.00811
+0.01%
$ 3.82 million $ 103,318
9:44 AM $ 0.00811
+0.02%
$ 3.82 million $ 103,318
9:43 AM $ 0.00811
-0.05%
$ 3.82 million $ 103,345
9:42 AM $ 0.00811
-0.03%
$ 3.82 million $ 103,361
9:41 AM $ 0.00811
+0.05%
$ 3.82 million $ 103,330
9:40 AM $ 0.00811
-0.04%
$ 3.82 million $ 103,313
9:39 AM $ 0.00811
+0.04%
$ 3.82 million $ 103,238
9:38 AM $ 0.00822
+0.07%
$ 3.82 million $ 129,495
9:37 AM $ 0.00822
-0.04%
$ 3.82 million $ 129,514
9:36 AM $ 0.00822
-0.01%
$ 3.82 million $ 129,913
9:35 AM $ 0.00822
-0.02%
$ 3.82 million $ 129,943
9:34 AM $ 0.00822
-0.01%
$ 3.88 million $ 130,063
9:33 AM $ 0.00811
-0.03%
$ 3.88 million $ 103,934
9:32 AM $ 0.00811
-0.01%
$ 3.88 million $ 103,918
9:31 AM $ 0.00811
-0.03%
$ 3.88 million $ 103,883
9:30 AM $ 0.00811
+0.17%
$ 3.88 million $ 103,854
9:29 AM $ 0.0081
+0.04%
$ 3.82 million $ 103,854
9:28 AM $ 0.0081
+0.06%
$ 3.82 million $ 103,848
9:27 AM $ 0.00809
+0.05%
$ 3.82 million $ 103,871
9:26 AM $ 0.00809
-0.05%
$ 3.82 million $ 103,886
9:25 AM $ 0.00809
-0.16%
$ 3.82 million $ 103,888
9:24 AM $ 0.00811
-0.10%
$ 3.82 million $ 103,887
9:23 AM $ 0.00811
+0.02%
$ 3.82 million $ 103,888
9:22 AM $ 0.00811
-0.05%
$ 3.82 million $ 103,859
9:21 AM $ 0.00811
+0.07%
$ 3.82 million $ 103,854
9:20 AM $ 0.00811
+0.10%
$ 3.82 million $ 103,835
9:19 AM $ 0.0081
+0.01%
$ 3.82 million $ 103,790
9:18 AM $ 0.0081
-0.10%
$ 3.82 million $ 103,755
9:17 AM $ 0.00811
+0.03%
$ 3.82 million $ 103,755
9:16 AM $ 0.00811
-0.05%
$ 3.82 million $ 103,722