Bluzelle Historical Data

BLZ Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.0124
+1.25%
$ 5.83 million $ 165,588
Mar 4, 11 AM $ 0.0123
-1.31%
$ 5.76 million $ 202,083
Mar 4, 9 AM $ 0.0126
+2.14%
$ 5.93 million $ 200,235
Mar 4, 8 AM $ 0.0124
+0.54%
$ 5.81 million $ 162,645
Mar 4, 7 AM $ 0.0123
-0.15%
$ 5.78 million $ 197,862
Mar 4, 6 AM $ 0.0123
+0.35%
$ 5.78 million $ 205,103
Mar 4, 5 AM $ 0.0123
-1.40%
$ 5.76 million $ 205,327
Mar 4, 4 AM $ 0.0125
-0.72%
$ 5.85 million $ 164,821
Mar 4, 3 AM $ 0.0126
-0.29%
$ 5.89 million $ 197,209
Mar 4, 2 AM $ 0.0126
+0.85%
$ 5.91 million $ 200,461
Mar 4, 1 AM $ 0.0125
-1.23%
$ 5.86 million $ 175,787
Mar 4, 12 AM $ 0.0126
-0.08%
$ 5.93 million $ 212,387
Mar 3, 11 PM $ 0.0126
-0.20%
$ 5.93 million $ 256,538
Mar 3, 10 PM $ 0.0127
+0.31%
$ 5.95 million $ 289,788
Mar 3, 9 PM $ 0.0126
-0.65%
$ 5.93 million $ 290,486
Mar 3, 8 PM $ 0.0127
-0.14%
$ 5.97 million $ 298,821
Mar 3, 7 PM $ 0.0127
+0.43%
$ 5.97 million $ 298,316
Mar 3, 6 PM $ 0.0127
+0.33%
$ 5.95 million $ 330,377
Mar 3, 5 PM $ 0.0126
+0.91%
$ 5.93 million $ 414,166
Mar 3, 4 PM $ 0.0125
+0.98%
$ 5.88 million $ 416,284
Mar 3, 3 PM $ 0.0124
-0.25%
$ 5.82 million $ 414,135
Mar 3, 2 PM $ 0.0124
-1.42%
$ 5.83 million $ 426,423
Mar 3, 1 PM $ 0.0126
-0.47%
$ 5.92 million $ 429,858
Mar 3, 12 PM $ 0.0127
+1.64%
$ 5.94 million $ 451,777
Mar 3, 11 AM $ 0.0125
+0.33%
$ 5.85 million $ 452,145
Mar 3, 10 AM $ 0.0124
-0.56%
$ 5.83 million $ 520,248
Mar 3, 9 AM $ 0.0125
-1.29%
$ 5.86 million $ 523,225
Mar 3, 8 AM $ 0.0127
+0.37%
$ 5.94 million $ 500,031
Mar 3, 7 AM $ 0.0126
+0.44%
$ 5.92 million $ 610,063
Mar 3, 6 AM $ 0.0126
-2.20%
$ 5.89 million $ 682,659
Mar 3, 5 AM $ 0.0128
+0.33%
$ 6.02 million $ 860,042
Mar 3, 4 AM $ 0.0128
-0.13%
$ 6 million $ 821,352
Mar 3, 3 AM $ 0.0128
-0.67%
$ 6.01 million $ 821,395
Mar 3, 2 AM $ 0.0129
-0.24%
$ 6.05 million $ 825,845
Mar 3, 1 AM $ 0.0129
+0.99%
$ 6.07 million $ 851,569
Mar 3, 12 AM $ 0.0128
+2.28%
$ 6.01 million $ 807,342
Mar 2, 11 PM $ 0.0125
-0.16%
$ 5.87 million $ 719,267
Mar 2, 10 PM $ 0.0125
+0.07%
$ 5.88 million $ 719,726
Mar 2, 9 PM $ 0.0125
-0.33%
$ 5.88 million $ 719,615
Mar 2, 8 PM $ 0.0126
-0.94%
$ 5.9 million $ 752,208
Mar 2, 7 PM $ 0.0127
-1.09%
$ 5.95 million $ 764,366
Mar 2, 6 PM $ 0.0128
+0.36%
$ 6.02 million $ 731,026
Mar 2, 5 PM $ 0.0128
-2.52%
$ 6 million $ 615,603
Mar 2, 4 PM $ 0.0131
-0.67%
$ 6.15 million $ 619,715
Mar 2, 3 PM $ 0.0132
+3.33%
$ 6.19 million $ 621,184
Mar 2, 2 PM $ 0.0128
-4.02%
$ 5.99 million $ 557,369
Mar 2, 1 PM $ 0.0133
-1.13%
$ 6.25 million $ 530,013
Mar 2, 12 PM $ 0.0135
+1.43%
$ 6.32 million $ 543,156
Mar 2, 11 AM $ 0.0133
-1.77%
$ 6.23 million $ 498,760
Mar 2, 10 AM $ 0.0135
-0.96%
$ 6.34 million $ 465,669