Bluzelle Historical Data

BLZ Page 24
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.00825
+0.03%
$ 3.88 million $ 131,328
10:22 AM $ 0.00825
+0.05%
$ 3.88 million $ 131,361
10:21 AM $ 0.00825
+0.03%
$ 3.88 million $ 131,355
10:20 AM $ 0.00825
-0.04%
$ 3.88 million $ 131,314
10:19 AM $ 0.00825
-0.01%
$ 3.89 million $ 131,288
10:18 AM $ 0.00824
+0.06%
$ 3.89 million $ 131,218
10:17 AM $ 0.00824
+0.01%
$ 3.89 million $ 131,227
10:16 AM $ 0.00824
-0.03%
$ 3.89 million $ 131,241
10:15 AM $ 0.00824
+0.10%
$ 3.89 million $ 131,274
10:14 AM $ 0.00823
+0.20%
$ 3.88 million $ 131,070
10:13 AM $ 0.00822
-0.02%
$ 3.88 million $ 131,101
10:12 AM $ 0.00822
+0.05%
$ 3.88 million $ 131,101
10:11 AM $ 0.00821
-0.05%
$ 3.88 million $ 131,101
10:10 AM $ 0.00822
-0.04%
$ 3.88 million $ 131,052
10:09 AM $ 0.00822
+0.00%
$ 3.88 million $ 131,076
10:08 AM $ 0.00812
+0.00%
$ 3.88 million $ 105,013
10:07 AM $ 0.00812
+0.08%
$ 3.88 million $ 104,994
10:06 AM $ 0.00812
-0.05%
$ 3.88 million $ 104,971
10:05 AM $ 0.00812
-0.08%
$ 3.88 million $ 104,979
10:04 AM $ 0.00813
+0.09%
$ 3.83 million $ 104,974
10:03 AM $ 0.00812
+0.06%
$ 3.83 million $ 104,978
10:02 AM $ 0.00811
-0.01%
$ 3.83 million $ 104,963
10:01 AM $ 0.00812
+0.01%
$ 3.83 million $ 104,972
10:00 AM $ 0.00811
+0.22%
$ 3.83 million $ 104,859
9:59 AM $ 0.0081
+0.03%
$ 3.82 million $ 104,864
9:58 AM $ 0.00809
-0.05%
$ 3.82 million $ 104,864
9:57 AM $ 0.0081
-0.05%
$ 3.82 million $ 104,877
9:56 AM $ 0.0081
+0.01%
$ 3.82 million $ 104,908
9:55 AM $ 0.0081
-0.06%
$ 3.82 million $ 104,957
9:54 AM $ 0.00811
-0.01%
$ 3.82 million $ 105,332
9:53 AM $ 0.00811
-0.01%
$ 3.82 million $ 105,380
9:52 AM $ 0.00811
+0.06%
$ 3.82 million $ 105,409
9:51 AM $ 0.0081
+0.00%
$ 3.82 million $ 105,419
9:50 AM $ 0.0081
+0.08%
$ 3.82 million $ 105,806
9:49 AM $ 0.00809
-0.05%
$ 3.82 million $ 103,139
9:48 AM $ 0.0081
-0.02%
$ 3.82 million $ 103,242
9:47 AM $ 0.0081
-0.08%
$ 3.82 million $ 103,274
9:46 AM $ 0.00811
-0.01%
$ 3.82 million $ 103,309
9:45 AM $ 0.00811
+0.01%
$ 3.82 million $ 103,318
9:44 AM $ 0.00811
+0.02%
$ 3.82 million $ 103,318
9:43 AM $ 0.00811
-0.05%
$ 3.82 million $ 103,345
9:42 AM $ 0.00811
-0.03%
$ 3.82 million $ 103,361
9:41 AM $ 0.00811
+0.05%
$ 3.82 million $ 103,330
9:40 AM $ 0.00811
-0.04%
$ 3.82 million $ 103,313
9:39 AM $ 0.00811
+0.04%
$ 3.82 million $ 103,238
9:38 AM $ 0.00822
+0.07%
$ 3.82 million $ 129,495
9:37 AM $ 0.00822
-0.04%
$ 3.82 million $ 129,514
9:36 AM $ 0.00822
-0.01%
$ 3.82 million $ 129,913
9:35 AM $ 0.00822
-0.02%
$ 3.82 million $ 129,943
9:34 AM $ 0.00822
-0.01%
$ 3.88 million $ 130,063