Bluzelle Historical Data

BLZ Page 24
Date Close Price change Market cap Trading volume
4:06 PM $ 0.00656
-0.42%
$ 3.1 million $ 289,370
4:05 PM $ 0.00659
+0.00%
$ 3.1 million $ 290,338
4:04 PM $ 0.00659
-0.36%
$ 3.12 million $ 290,337
4:03 PM $ 0.00661
+0.00%
$ 3.12 million $ 291,199
4:02 PM $ 0.00661
-0.04%
$ 3.12 million $ 291,622
4:01 PM $ 0.00661
+0.40%
$ 3.12 million $ 291,540
4:00 PM $ 0.00659
+0.00%
$ 3.12 million $ 290,812
3:59 PM $ 0.00659
+0.00%
$ 3.12 million $ 290,812
3:58 PM $ 0.00659
+0.00%
$ 3.12 million $ 290,858
3:57 PM $ 0.00659
+0.00%
$ 3.12 million $ 291,118
3:56 PM $ 0.00659
-0.06%
$ 3.12 million $ 291,215
3:55 PM $ 0.00659
+0.00%
$ 3.12 million $ 291,348
3:54 PM $ 0.00659
+0.00%
$ 3.12 million $ 291,348
3:53 PM $ 0.00659
+0.00%
$ 3.12 million $ 291,348
3:52 PM $ 0.00659
+0.02%
$ 3.12 million $ 291,348
3:51 PM $ 0.00659
+0.08%
$ 3.12 million $ 291,349
3:50 PM $ 0.00658
+0.00%
$ 3.12 million $ 291,207
3:49 PM $ 0.00658
+0.00%
$ 3.12 million $ 291,207
3:48 PM $ 0.00658
+0.00%
$ 3.12 million $ 291,207
3:47 PM $ 0.00658
+0.01%
$ 3.12 million $ 291,207
3:46 PM $ 0.00658
-0.24%
$ 3.12 million $ 291,258
3:45 PM $ 0.0066
+0.00%
$ 3.12 million $ 291,725
3:44 PM $ 0.0066
+0.00%
$ 3.13 million $ 291,725
3:43 PM $ 0.0066
+0.00%
$ 3.13 million $ 291,725
3:42 PM $ 0.0066
-0.01%
$ 3.13 million $ 291,725
3:41 PM $ 0.0066
+0.00%
$ 3.13 million $ 291,731
3:40 PM $ 0.0066
+0.00%
$ 3.13 million $ 291,710
3:39 PM $ 0.0066
+0.00%
$ 3.13 million $ 291,710
3:38 PM $ 0.0066
+0.00%
$ 3.13 million $ 291,710
3:37 PM $ 0.0066
-0.03%
$ 3.13 million $ 291,710
3:36 PM $ 0.0066
-0.18%
$ 3.13 million $ 291,626
3:35 PM $ 0.00661
+0.00%
$ 3.13 million $ 292,577
3:34 PM $ 0.00661
+0.00%
$ 3.13 million $ 292,577
3:33 PM $ 0.00661
+0.06%
$ 3.13 million $ 292,577
3:32 PM $ 0.00661
+0.03%
$ 3.13 million $ 292,418
3:31 PM $ 0.00661
+0.17%
$ 3.13 million $ 292,409
3:30 PM $ 0.0066
+0.32%
$ 3.13 million $ 292,167
3:29 PM $ 0.00658
+0.02%
$ 3.12 million $ 290,960
3:28 PM $ 0.00658
-0.27%
$ 3.12 million $ 290,957
3:27 PM $ 0.0066
+0.00%
$ 3.12 million $ 291,613
3:26 PM $ 0.0066
+0.00%
$ 3.12 million $ 291,693
3:25 PM $ 0.0066
+0.00%
$ 3.12 million $ 291,589
3:24 PM $ 0.0066
+0.00%
$ 3.13 million $ 291,589
3:23 PM $ 0.0066
+0.00%
$ 3.13 million $ 291,589
3:22 PM $ 0.0066
+0.01%
$ 3.13 million $ 291,592
3:21 PM $ 0.0066
+0.20%
$ 3.13 million $ 291,502
3:20 PM $ 0.00659
+0.00%
$ 3.13 million $ 290,953
3:19 PM $ 0.00659
+0.01%
$ 3.12 million $ 290,953
3:18 PM $ 0.00658
+0.00%
$ 3.12 million $ 290,953
3:17 PM $ 0.00658
-0.02%
$ 3.12 million $ 290,953