Bluzelle Historical Data

BLZ Page 24
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 0.00968
-0.05%
$ 4.54 million $ 120,072
12:55 AM $ 0.00968
+0.00%
$ 4.54 million $ 121,849
12:54 AM $ 0.00968
+0.03%
$ 4.54 million $ 121,849
12:53 AM $ 0.00968
+0.05%
$ 4.54 million $ 121,843
12:52 AM $ 0.00968
+0.06%
$ 4.54 million $ 121,847
12:51 AM $ 0.00967
-0.01%
$ 4.54 million $ 121,846
12:50 AM $ 0.00967
-0.02%
$ 4.54 million $ 121,857
12:49 AM $ 0.00967
+0.01%
$ 4.54 million $ 121,887
12:48 AM $ 0.00967
-0.04%
$ 4.54 million $ 121,832
12:47 AM $ 0.00968
+0.01%
$ 4.54 million $ 121,836
12:46 AM $ 0.00967
-0.01%
$ 4.54 million $ 121,800
12:45 AM $ 0.00968
+0.01%
$ 4.54 million $ 121,770
12:44 AM $ 0.00967
-0.04%
$ 4.54 million $ 121,749
12:43 AM $ 0.00968
+0.05%
$ 4.54 million $ 121,723
12:42 AM $ 0.00967
-0.02%
$ 4.54 million $ 121,723
12:41 AM $ 0.00968
-0.02%
$ 4.54 million $ 121,746
12:40 AM $ 0.00968
+0.06%
$ 4.54 million $ 121,720
12:39 AM $ 0.00967
-0.01%
$ 4.54 million $ 121,703
12:38 AM $ 0.00967
+0.00%
$ 4.54 million $ 121,676
12:37 AM $ 0.00967
-0.03%
$ 4.54 million $ 121,665
12:36 AM $ 0.00968
+0.01%
$ 4.54 million $ 121,676
12:35 AM $ 0.00968
+0.08%
$ 4.54 million $ 121,692
12:34 AM $ 0.00967
-0.04%
$ 4.54 million $ 121,678
12:33 AM $ 0.00967
-0.01%
$ 4.54 million $ 121,676
12:32 AM $ 0.00967
+0.06%
$ 4.54 million $ 121,594
12:31 AM $ 0.00967
-0.05%
$ 4.54 million $ 121,598
12:30 AM $ 0.00967
-0.05%
$ 4.54 million $ 121,527
12:29 AM $ 0.00968
-0.04%
$ 4.54 million $ 121,549
12:28 AM $ 0.00968
-0.44%
$ 4.54 million $ 121,677
12:27 AM $ 0.00972
+0.44%
$ 4.54 million $ 123,075
12:26 AM $ 0.00968
-0.03%
$ 4.54 million $ 123,043
12:25 AM $ 0.00968
+0.06%
$ 4.54 million $ 123,044
12:24 AM $ 0.00968
+0.02%
$ 4.54 million $ 123,044
12:23 AM $ 0.00967
+0.08%
$ 4.54 million $ 123,027
12:22 AM $ 0.00967
-0.05%
$ 4.54 million $ 123,004
12:21 AM $ 0.00967
+0.06%
$ 4.54 million $ 123,055
12:20 AM $ 0.00967
-0.04%
$ 4.54 million $ 123,721
12:19 AM $ 0.00967
+0.01%
$ 4.54 million $ 123,745
12:18 AM $ 0.00967
+0.06%
$ 4.54 million $ 123,716
12:17 AM $ 0.00966
-0.23%
$ 4.54 million $ 123,658
12:16 AM $ 0.00968
-0.04%
$ 4.54 million $ 123,625
12:15 AM $ 0.00969
+0.06%
$ 4.54 million $ 123,589
12:14 AM $ 0.00968
+0.03%
$ 4.54 million $ 123,601
12:13 AM $ 0.00968
+0.06%
$ 4.54 million $ 123,567
12:12 AM $ 0.00967
+0.03%
$ 4.54 million $ 123,522
12:11 AM $ 0.00967
-0.03%
$ 4.54 million $ 123,508
12:10 AM $ 0.00967
+0.03%
$ 4.54 million $ 123,508
12:09 AM $ 0.00967
-0.10%
$ 4.54 million $ 123,486
12:08 AM $ 0.00968
-0.01%
$ 4.54 million $ 123,518
12:07 AM $ 0.00968
+0.01%
$ 4.54 million $ 123,556