Bluzelle Historical Data

BLZ Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.00984
-0.04%
$ 4.62 million $ 117,288
Apr 23, 4 AM $ 0.00985
+0.05%
$ 4.62 million $ 118,154
Apr 23, 3 AM $ 0.00984
+0.05%
$ 4.62 million $ 119,048
Apr 23, 2 AM $ 0.00984
+0.04%
$ 4.62 million $ 119,303
Apr 23, 1 AM $ 0.00984
-0.14%
$ 4.62 million $ 118,911
Apr 23, 12 AM $ 0.00985
+0.02%
$ 4.62 million $ 117,551
Apr 22, 11 PM $ 0.00985
-0.03%
$ 4.62 million $ 116,575
Apr 22, 10 PM $ 0.00986
-0.68%
$ 4.62 million $ 117,374
Apr 22, 9 PM $ 0.00992
-0.06%
$ 4.66 million $ 118,374
Apr 22, 8 PM $ 0.00993
-0.11%
$ 4.66 million $ 121,145
Apr 22, 7 PM $ 0.00994
+2.82%
$ 4.66 million $ 119,792
Apr 22, 6 PM $ 0.00967
-1.78%
$ 4.54 million $ 163,981
Apr 22, 5 PM $ 0.00984
-0.08%
$ 4.62 million $ 119,451
Apr 22, 4 PM $ 0.00985
-0.34%
$ 4.62 million $ 118,646
Apr 22, 3 PM $ 0.00989
-0.23%
$ 4.64 million $ 155,421
Apr 22, 2 PM $ 0.00991
+0.07%
$ 4.65 million $ 158,898
Apr 22, 1 PM $ 0.0099
+2.40%
$ 4.65 million $ 156,654
Apr 22, 12 PM $ 0.00967
-0.12%
$ 4.54 million $ 110,853
Apr 22, 11 AM $ 0.00969
+0.08%
$ 4.54 million $ 110,893
Apr 22, 10 AM $ 0.00969
-0.10%
$ 4.54 million $ 111,504
Apr 22, 9 AM $ 0.0097
+0.09%
$ 4.55 million $ 112,842
Apr 22, 8 AM $ 0.00969
+1.64%
$ 4.55 million $ 111,505
Apr 22, 7 AM $ 0.00953
-0.02%
$ 4.47 million $ 158,609
Apr 22, 6 AM $ 0.00954
-0.24%
$ 4.47 million $ 156,432
Apr 22, 5 AM $ 0.00956
-1.50%
$ 4.49 million $ 160,379
Apr 22, 4 AM $ 0.00971
-1.69%
$ 4.55 million $ 117,297
Apr 22, 3 AM $ 0.00987
-0.15%
$ 4.63 million $ 158,437
Apr 22, 2 AM $ 0.00989
+2.01%
$ 4.64 million $ 155,515
Apr 22, 1 AM $ 0.00969
+0.01%
$ 4.55 million $ 114,399
Apr 22, 12 AM $ 0.00969
-0.02%
$ 4.55 million $ 114,652
Apr 21, 11 PM $ 0.00969
-0.20%
$ 4.55 million $ 115,287
Apr 21, 10 PM $ 0.00971
-1.53%
$ 4.56 million $ 115,832
Apr 21, 9 PM $ 0.00986
-0.34%
$ 4.63 million $ 154,269
Apr 21, 8 PM $ 0.0099
+0.64%
$ 4.64 million $ 154,073
Apr 21, 7 PM $ 0.00983
-0.20%
$ 4.61 million $ 150,084
Apr 21, 6 PM $ 0.00985
+0.06%
$ 4.62 million $ 150,752
Apr 21, 5 PM $ 0.00985
+4.26%
$ 4.62 million $ 149,446
Apr 21, 4 PM $ 0.00945
+1.79%
$ 4.43 million $ 147,333
Apr 21, 3 PM $ 0.00928
-0.19%
$ 4.35 million $ 141,562
Apr 21, 2 PM $ 0.0093
-0.22%
$ 4.36 million $ 141,264
Apr 21, 1 PM $ 0.00932
-3.40%
$ 4.37 million $ 141,834
Apr 21, 12 PM $ 0.00965
+2.03%
$ 4.53 million $ 142,946
Apr 21, 11 AM $ 0.00946
-2.64%
$ 4.44 million $ 104,732
Apr 21, 10 AM $ 0.00972
+0.17%
$ 4.56 million $ 147,050
Apr 21, 9 AM $ 0.0097
-0.14%
$ 4.55 million $ 148,495
Apr 21, 8 AM $ 0.00971
-0.76%
$ 4.56 million $ 148,973
Apr 21, 7 AM $ 0.00979
-0.42%
$ 4.59 million $ 153,524
Apr 21, 6 AM $ 0.00983
+1.54%
$ 4.61 million $ 153,528
Apr 21, 5 AM $ 0.00968
+1.10%
$ 4.54 million $ 110,084
Apr 21, 4 AM $ 0.00958
-0.06%
$ 4.49 million $ 113,694