Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bluzelle Historical Data

BLZ Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 8 PM $0.00949
+0.47%
$4.59 million $107,148
Sep 14, 7 PM $0.00944
+0.36%
$4.57 million $110,659
Sep 14, 6 PM $0.00941
+0.12%
$4.55 million $114,668
Sep 14, 5 PM $0.0094
+0.88%
$4.54 million $114,046
Sep 14, 4 PM $0.00932
-0.13%
$4.51 million $112,604
Sep 14, 3 PM $0.00933
+0.27%
$4.51 million $131,234
Sep 14, 2 PM $0.0093
+0.32%
$4.5 million $131,089
Sep 14, 1 PM $0.00927
-1.34%
$4.48 million $131,967
Sep 14, 12 PM $0.0094
+0.80%
$4.55 million $113,725
Sep 14, 11 AM $0.00932
-0.85%
$4.51 million $122,607
Sep 14, 10 AM $0.0094
+0.15%
$4.55 million $115,575
Sep 14, 9 AM $0.00939
-0.04%
$4.54 million $137,947
Sep 14, 8 AM $0.00939
-0.32%
$4.54 million $151,801
Sep 14, 7 AM $0.00942
+0.62%
$4.56 million $156,738
Sep 14, 6 AM $0.00937
-0.16%
$4.53 million $159,115
Sep 14, 5 AM $0.00938
-0.08%
$4.54 million $156,619
Sep 14, 4 AM $0.00939
+0.19%
$4.54 million $160,542
Sep 14, 3 AM $0.00937
-0.23%
$4.53 million $162,406
Sep 14, 2 AM $0.00939
-0.02%
$4.54 million $172,218
Sep 14, 1 AM $0.00939
-1.68%
$4.54 million $172,349
Sep 14, 12 AM $0.00955
-0.23%
$4.62 million $167,491
Sep 13, 11 PM $0.00958
+0.29%
$4.63 million $167,598
Sep 13, 10 PM $0.00955
-1.06%
$4.62 million $166,460
Sep 13, 9 PM $0.00965
+0.13%
$4.67 million $167,455
Sep 13, 8 PM $0.00964
-0.54%
$4.66 million $166,370
Sep 13, 7 PM $0.00969
+0.09%
$4.69 million $166,198
Sep 13, 6 PM $0.00968
-0.70%
$4.68 million $164,033
Sep 13, 5 PM $0.00975
+0.03%
$4.72 million $177,584
Sep 13, 4 PM $0.00975
+3.00%
$4.71 million $178,065
Sep 13, 3 PM $0.00946
+0.04%
$4.58 million $157,345
Sep 13, 2 PM $0.00946
+0.32%
$4.58 million $162,539
Sep 13, 1 PM $0.00943
+0.55%
$4.56 million $160,466
Sep 13, 12 PM $0.00938
-0.24%
$4.54 million $157,211
Sep 13, 11 AM $0.0094
-0.77%
$4.55 million $148,704
Sep 13, 10 AM $0.00947
-1.01%
$4.58 million $143,824
Sep 13, 9 AM $0.00957
-1.22%
$4.63 million $134,998
Sep 13, 8 AM $0.00969
-0.72%
$4.69 million $145,297
Sep 13, 7 AM $0.00976
-0.07%
$4.72 million $141,942
Sep 13, 6 AM $0.00976
-0.10%
$4.72 million $167,184
Sep 13, 5 AM $0.00978
+0.10%
$4.73 million $168,071
Sep 13, 4 AM $0.00977
-0.24%
$4.72 million $169,544
Sep 13, 3 AM $0.00979
-0.95%
$4.73 million $182,936
Sep 13, 2 AM $0.00988
-0.24%
$4.78 million $198,119
Sep 13, 1 AM $0.00991
-1.36%
$4.79 million $201,540
Sep 13, 12 AM $0.01
+0.19%
$4.85 million $203,190
Sep 12, 11 PM $0.01
-0.40%
$4.84 million $202,827
Sep 12, 10 PM $0.0101
+0.32%
$4.86 million $203,352
Sep 12, 9 PM $0.01
-0.14%
$4.85 million $203,780
Sep 12, 8 PM $0.01
+0.22%
$4.85 million $206,104
Sep 12, 7 PM $0.01
-1.27%
$4.84 million $208,746