Bluzelle Historical Data

BLZ Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.0133
-1.77%
$ 6.23 million $ 498,760
Mar 2, 10 AM $ 0.0135
-0.96%
$ 6.34 million $ 465,669
Mar 2, 9 AM $ 0.0136
-2.81%
$ 6.4 million $ 463,490
Mar 2, 8 AM $ 0.014
+0.55%
$ 6.58 million $ 487,268
Mar 2, 7 AM $ 0.014
+2.37%
$ 6.55 million $ 466,039
Mar 2, 6 AM $ 0.0136
+12.28%
$ 6.4 million $ 371,502
Mar 2, 5 AM $ 0.0121
-1.06%
$ 5.7 million $ 183,904
Mar 2, 4 AM $ 0.0123
+0.00%
$ 5.76 million $ 150,322
Mar 2, 3 AM $ 0.0123
-0.03%
$ 5.76 million $ 149,806
Mar 2, 2 AM $ 0.0123
+0.26%
$ 5.76 million $ 150,685
Mar 2, 1 AM $ 0.0122
-1.30%
$ 5.75 million $ 151,369
Mar 2, 12 AM $ 0.0124
+1.33%
$ 5.82 million $ 180,535
Mar 1, 11 PM $ 0.0122
-1.98%
$ 5.74 million $ 142,877
Mar 1, 10 PM $ 0.0125
-0.01%
$ 5.86 million $ 176,181
Mar 1, 9 PM $ 0.0125
-1.68%
$ 5.86 million $ 175,631
Mar 1, 8 PM $ 0.0127
+0.42%
$ 5.96 million $ 174,641
Mar 1, 7 PM $ 0.0127
+2.30%
$ 5.94 million $ 179,663
Mar 1, 6 PM $ 0.0124
-1.20%
$ 5.8 million $ 183,518
Mar 1, 5 PM $ 0.0125
+1.55%
$ 5.87 million $ 147,272
Mar 1, 4 PM $ 0.0123
-1.88%
$ 5.78 million $ 182,175
Mar 1, 3 PM $ 0.0126
+0.00%
$ 5.89 million $ 145,333
Mar 1, 2 PM $ 0.0126
-0.86%
$ 5.89 million $ 145,532
Mar 1, 1 PM $ 0.0127
+1.13%
$ 5.94 million $ 180,912
Mar 1, 12 PM $ 0.0125
-0.18%
$ 5.87 million $ 147,372
Mar 1, 11 AM $ 0.0126
-0.28%
$ 5.89 million $ 148,773
Mar 1, 10 AM $ 0.0126
-0.68%
$ 5.9 million $ 151,424
Mar 1, 9 AM $ 0.0127
-0.37%
$ 5.94 million $ 188,870
Mar 1, 8 AM $ 0.0127
+0.98%
$ 5.97 million $ 193,571
Mar 1, 7 AM $ 0.0126
-0.04%
$ 5.91 million $ 156,569
Mar 1, 6 AM $ 0.0126
-0.05%
$ 5.91 million $ 158,799
Mar 1, 5 AM $ 0.0126
+0.15%
$ 5.91 million $ 159,012
Mar 1, 4 AM $ 0.0126
+1.19%
$ 5.9 million $ 159,544
Mar 1, 3 AM $ 0.0124
-0.10%
$ 5.84 million $ 197,847
Mar 1, 2 AM $ 0.0125
+1.14%
$ 5.84 million $ 202,522
Mar 1, 1 AM $ 0.0123
-1.34%
$ 5.78 million $ 198,323
Mar 1, 12 AM $ 0.0125
-0.37%
$ 5.85 million $ 159,893
Feb 28, 11 PM $ 0.0125
+0.62%
$ 5.88 million $ 160,102
Feb 28, 10 PM $ 0.0124
-2.45%
$ 5.84 million $ 198,069
Feb 28, 9 PM $ 0.0128
+1.46%
$ 5.99 million $ 197,996
Feb 28, 8 PM $ 0.0126
+0.13%
$ 5.9 million $ 162,788
Feb 28, 7 PM $ 0.0126
+2.69%
$ 5.89 million $ 157,443
Feb 28, 6 PM $ 0.0122
-0.71%
$ 5.74 million $ 220,429
Feb 28, 5 PM $ 0.0123
-0.34%
$ 5.78 million $ 180,717
Feb 28, 4 PM $ 0.0124
+0.31%
$ 5.8 million $ 183,715
Feb 28, 3 PM $ 0.0123
-1.08%
$ 5.78 million $ 184,548
Feb 28, 2 PM $ 0.0125
-0.44%
$ 5.84 million $ 224,194
Feb 28, 1 PM $ 0.0125
+1.85%
$ 5.87 million $ 223,646
Feb 28, 12 PM $ 0.0123
-1.43%
$ 5.76 million $ 187,144
Feb 28, 11 AM $ 0.0125
+0.09%
$ 5.85 million $ 188,518
Feb 28, 10 AM $ 0.0125
-0.30%
$ 5.84 million $ 186,175