Bluzelle Historical Data

BLZ Page 25
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 0.00958
+0.09%
$ 4.5 million $ 121,936
1:29 AM $ 0.00957
+0.00%
$ 4.49 million $ 121,931
1:28 AM $ 0.00957
+0.01%
$ 4.49 million $ 121,912
1:27 AM $ 0.00957
-0.02%
$ 4.49 million $ 121,883
1:26 AM $ 0.00957
+0.02%
$ 4.49 million $ 121,873
1:25 AM $ 0.00957
-0.09%
$ 4.49 million $ 121,873
1:24 AM $ 0.00958
+0.01%
$ 4.49 million $ 121,829
1:23 AM $ 0.00958
-0.02%
$ 4.49 million $ 121,851
1:22 AM $ 0.00958
+0.01%
$ 4.49 million $ 121,854
1:21 AM $ 0.00958
+0.01%
$ 4.49 million $ 121,844
1:20 AM $ 0.00958
+0.06%
$ 4.49 million $ 121,844
1:19 AM $ 0.00957
-0.02%
$ 4.49 million $ 121,865
1:18 AM $ 0.00958
-0.01%
$ 4.49 million $ 121,875
1:17 AM $ 0.00958
+0.00%
$ 4.49 million $ 121,910
1:16 AM $ 0.00958
+0.01%
$ 4.49 million $ 121,933
1:15 AM $ 0.00958
-0.04%
$ 4.49 million $ 121,977
1:14 AM $ 0.00958
-0.02%
$ 4.49 million $ 122,043
1:13 AM $ 0.00958
+0.00%
$ 4.49 million $ 122,081
1:12 AM $ 0.00958
+0.02%
$ 4.49 million $ 122,014
1:11 AM $ 0.00958
+0.01%
$ 4.49 million $ 121,990
1:10 AM $ 0.00958
-0.07%
$ 4.49 million $ 121,986
1:09 AM $ 0.00958
-0.21%
$ 4.5 million $ 121,952
1:08 AM $ 0.0096
-0.66%
$ 4.5 million $ 121,899
1:07 AM $ 0.00967
-0.03%
$ 4.5 million $ 121,899
1:06 AM $ 0.00967
-0.03%
$ 4.5 million $ 121,923
1:05 AM $ 0.00967
+0.04%
$ 4.5 million $ 121,452
1:04 AM $ 0.00967
-0.02%
$ 4.54 million $ 121,476
1:03 AM $ 0.00967
+0.02%
$ 4.54 million $ 119,675
1:02 AM $ 0.00967
+0.01%
$ 4.54 million $ 119,677
1:01 AM $ 0.00967
-0.02%
$ 4.54 million $ 119,693
1:00 AM $ 0.00967
+0.05%
$ 4.54 million $ 119,711
12:59 AM $ 0.00967
-0.04%
$ 4.54 million $ 119,786
12:58 AM $ 0.00967
-0.07%
$ 4.54 million $ 120,046
12:57 AM $ 0.00968
+0.01%
$ 4.54 million $ 120,057
12:56 AM $ 0.00968
-0.05%
$ 4.54 million $ 120,072
12:55 AM $ 0.00968
+0.00%
$ 4.54 million $ 121,849
12:54 AM $ 0.00968
+0.03%
$ 4.54 million $ 121,849
12:53 AM $ 0.00968
+0.05%
$ 4.54 million $ 121,843
12:52 AM $ 0.00968
+0.06%
$ 4.54 million $ 121,847
12:51 AM $ 0.00967
-0.01%
$ 4.54 million $ 121,846
12:50 AM $ 0.00967
-0.02%
$ 4.54 million $ 121,857
12:49 AM $ 0.00967
+0.01%
$ 4.54 million $ 121,887
12:48 AM $ 0.00967
-0.04%
$ 4.54 million $ 121,832
12:47 AM $ 0.00968
+0.01%
$ 4.54 million $ 121,836
12:46 AM $ 0.00967
-0.01%
$ 4.54 million $ 121,800
12:45 AM $ 0.00968
+0.01%
$ 4.54 million $ 121,770
12:44 AM $ 0.00967
-0.04%
$ 4.54 million $ 121,749
12:43 AM $ 0.00968
+0.05%
$ 4.54 million $ 121,723
12:42 AM $ 0.00967
-0.02%
$ 4.54 million $ 121,723
12:41 AM $ 0.00968
-0.02%
$ 4.54 million $ 121,746