Bluzelle Historical Data

BLZ Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.00958
-0.06%
$ 4.49 million $ 113,694
Apr 21, 3 AM $ 0.00958
+0.01%
$ 4.5 million $ 113,584
Apr 21, 2 AM $ 0.00958
+0.01%
$ 4.49 million $ 122,887
Apr 21, 1 AM $ 0.00958
-0.91%
$ 4.49 million $ 122,159
Apr 21, 12 AM $ 0.00967
-0.24%
$ 4.54 million $ 119,786
Apr 20, 11 PM $ 0.00969
-0.85%
$ 4.55 million $ 126,670
Apr 20, 10 PM $ 0.00977
+0.66%
$ 4.59 million $ 168,716
Apr 20, 9 PM $ 0.00971
+1.27%
$ 4.56 million $ 166,096
Apr 20, 8 PM $ 0.00959
+0.07%
$ 4.5 million $ 126,441
Apr 20, 7 PM $ 0.00958
+0.12%
$ 4.49 million $ 129,898
Apr 20, 6 PM $ 0.00957
+0.23%
$ 4.49 million $ 134,414
Apr 20, 5 PM $ 0.00955
-0.16%
$ 4.48 million $ 135,725
Apr 20, 4 PM $ 0.00956
+0.05%
$ 4.49 million $ 148,427
Apr 20, 3 PM $ 0.00956
+1.59%
$ 4.48 million $ 149,245
Apr 20, 2 PM $ 0.00941
-0.13%
$ 4.41 million $ 187,335
Apr 20, 1 PM $ 0.00942
-2.72%
$ 4.42 million $ 186,491
Apr 20, 12 PM $ 0.00968
+0.26%
$ 4.54 million $ 186,573
Apr 20, 11 AM $ 0.00964
-0.13%
$ 4.52 million $ 182,072
Apr 20, 10 AM $ 0.00966
+0.02%
$ 4.53 million $ 181,219
Apr 20, 9 AM $ 0.00966
+1.79%
$ 4.53 million $ 179,750
Apr 20, 8 AM $ 0.00949
+1.90%
$ 4.45 million $ 142,814
Apr 20, 7 AM $ 0.00931
-3.17%
$ 4.37 million $ 171,504
Apr 20, 6 AM $ 0.00962
-0.27%
$ 4.51 million $ 171,710
Apr 20, 5 AM $ 0.00964
+0.11%
$ 4.52 million $ 171,704
Apr 20, 4 AM $ 0.00963
-0.17%
$ 4.52 million $ 171,956
Apr 20, 3 AM $ 0.00965
-1.87%
$ 4.53 million $ 171,841
Apr 20, 2 AM $ 0.00983
+1.62%
$ 4.61 million $ 160,047
Apr 20, 1 AM $ 0.00968
+1.78%
$ 4.54 million $ 165,375
Apr 20, 12 AM $ 0.00951
-1.60%
$ 4.46 million $ 129,629
Apr 19, 11 PM $ 0.00966
-0.13%
$ 4.53 million $ 129,095
Apr 19, 10 PM $ 0.00967
-0.93%
$ 4.54 million $ 129,451
Apr 19, 9 PM $ 0.00977
-0.02%
$ 4.58 million $ 167,749
Apr 19, 8 PM $ 0.00977
-1.66%
$ 4.58 million $ 167,071
Apr 19, 7 PM $ 0.00993
+0.58%
$ 4.66 million $ 164,718
Apr 19, 6 PM $ 0.00988
-0.30%
$ 4.63 million $ 159,198
Apr 19, 5 PM $ 0.00991
+0.63%
$ 4.65 million $ 153,414
Apr 19, 4 PM $ 0.00984
+1.54%
$ 4.62 million $ 150,568
Apr 19, 3 PM $ 0.0097
+1.98%
$ 4.55 million $ 148,575
Apr 19, 2 PM $ 0.00951
-0.06%
$ 4.46 million $ 106,525
Apr 19, 1 PM $ 0.00951
+1.96%
$ 4.46 million $ 106,658
Apr 19, 12 PM $ 0.00933
-0.03%
$ 4.38 million $ 148,077
Apr 19, 11 AM $ 0.00933
+0.00%
$ 4.38 million $ 147,708
Apr 19, 10 AM $ 0.00933
-0.13%
$ 4.38 million $ 148,206
Apr 19, 9 AM $ 0.00935
-1.66%
$ 4.38 million $ 150,653
Apr 19, 8 AM $ 0.0095
-0.92%
$ 4.46 million $ 108,685
Apr 19, 7 AM $ 0.00959
-1.77%
$ 4.5 million $ 108,022
Apr 19, 6 AM $ 0.00977
-0.11%
$ 4.58 million $ 150,271
Apr 19, 5 AM $ 0.00978
-0.24%
$ 4.59 million $ 152,109
Apr 19, 4 AM $ 0.0098
+0.27%
$ 4.6 million $ 152,884
Apr 19, 3 AM $ 0.00977
+1.57%
$ 4.59 million $ 154,009