Bluzelle Historical Data

BLZ Page 26
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.00658
+0.00%
$ 3.12 million $ 281,710
4:37 PM $ 0.00658
+0.01%
$ 3.12 million $ 281,710
4:36 PM $ 0.00658
+0.01%
$ 3.12 million $ 281,721
4:35 PM $ 0.00658
+0.01%
$ 3.12 million $ 281,631
4:34 PM $ 0.00658
+0.00%
$ 3.11 million $ 281,536
4:33 PM $ 0.00658
+0.00%
$ 3.11 million $ 281,536
4:32 PM $ 0.00658
+0.00%
$ 3.11 million $ 281,536
4:31 PM $ 0.00658
-0.01%
$ 3.11 million $ 281,523
4:30 PM $ 0.00658
+0.00%
$ 3.11 million $ 282,840
4:29 PM $ 0.00658
+0.05%
$ 3.11 million $ 282,866
4:28 PM $ 0.00657
+0.00%
$ 3.11 million $ 282,866
4:27 PM $ 0.00657
+0.00%
$ 3.11 million $ 282,866
4:26 PM $ 0.00657
+0.00%
$ 3.11 million $ 282,878
4:25 PM $ 0.00657
+0.00%
$ 3.11 million $ 282,857
4:24 PM $ 0.00657
+0.00%
$ 3.11 million $ 282,857
4:23 PM $ 0.00657
+0.00%
$ 3.11 million $ 283,001
4:22 PM $ 0.00657
+0.00%
$ 3.11 million $ 283,634
4:21 PM $ 0.00657
+0.01%
$ 3.11 million $ 284,317
4:20 PM $ 0.00657
-0.01%
$ 3.11 million $ 285,396
4:19 PM $ 0.00657
+0.01%
$ 3.11 million $ 287,012
4:18 PM $ 0.00657
+0.00%
$ 3.11 million $ 289,208
4:17 PM $ 0.00657
+0.01%
$ 3.11 million $ 289,208
4:16 PM $ 0.00657
+0.00%
$ 3.11 million $ 289,953
4:15 PM $ 0.00657
+0.00%
$ 3.11 million $ 289,996
4:14 PM $ 0.00657
+0.00%
$ 3.11 million $ 289,996
4:13 PM $ 0.00657
+0.00%
$ 3.11 million $ 289,996
4:12 PM $ 0.00657
+0.00%
$ 3.11 million $ 289,996
4:11 PM $ 0.00657
+0.28%
$ 3.11 million $ 290,033
4:10 PM $ 0.00656
+0.00%
$ 3.11 million $ 289,362
4:09 PM $ 0.00656
+0.00%
$ 3.1 million $ 289,389
4:08 PM $ 0.00656
+0.00%
$ 3.1 million $ 289,389
4:07 PM $ 0.00656
-0.07%
$ 3.1 million $ 289,389
4:06 PM $ 0.00656
-0.42%
$ 3.1 million $ 289,370
4:05 PM $ 0.00659
+0.00%
$ 3.1 million $ 290,338
4:04 PM $ 0.00659
-0.36%
$ 3.12 million $ 290,337
4:03 PM $ 0.00661
+0.00%
$ 3.12 million $ 291,199
4:02 PM $ 0.00661
-0.04%
$ 3.12 million $ 291,622
4:01 PM $ 0.00661
+0.40%
$ 3.12 million $ 291,540
4:00 PM $ 0.00659
+0.00%
$ 3.12 million $ 290,812
3:59 PM $ 0.00659
+0.00%
$ 3.12 million $ 290,812
3:58 PM $ 0.00659
+0.00%
$ 3.12 million $ 290,858
3:57 PM $ 0.00659
+0.00%
$ 3.12 million $ 291,118
3:56 PM $ 0.00659
-0.06%
$ 3.12 million $ 291,215
3:55 PM $ 0.00659
+0.00%
$ 3.12 million $ 291,348
3:54 PM $ 0.00659
+0.00%
$ 3.12 million $ 291,348
3:53 PM $ 0.00659
+0.00%
$ 3.12 million $ 291,348
3:52 PM $ 0.00659
+0.02%
$ 3.12 million $ 291,348
3:51 PM $ 0.00659
+0.08%
$ 3.12 million $ 291,349
3:50 PM $ 0.00658
+0.00%
$ 3.12 million $ 291,207
3:49 PM $ 0.00658
+0.00%
$ 3.12 million $ 291,207