Bluzelle Historical Data

BLZ Page 26
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.00941
-0.02%
$ 4.49 million $ 166,552
2:10 AM $ 0.00941
-0.02%
$ 4.49 million $ 166,520
2:09 AM $ 0.00941
+0.00%
$ 4.41 million $ 166,571
2:08 AM $ 0.00941
+0.02%
$ 4.41 million $ 166,575
2:07 AM $ 0.00941
+0.00%
$ 4.41 million $ 164,311
2:06 AM $ 0.00941
-0.01%
$ 4.41 million $ 164,280
2:05 AM $ 0.00941
+0.02%
$ 4.41 million $ 164,254
2:04 AM $ 0.00941
+0.01%
$ 4.41 million $ 164,222
2:03 AM $ 0.00957
+0.01%
$ 4.41 million $ 122,241
2:02 AM $ 0.00957
-0.01%
$ 4.41 million $ 122,230
2:01 AM $ 0.00957
+0.00%
$ 4.41 million $ 122,212
2:00 AM $ 0.00957
-0.08%
$ 4.41 million $ 122,188
1:59 AM $ 0.00958
+0.02%
$ 4.49 million $ 122,159
1:58 AM $ 0.00941
+0.00%
$ 4.49 million $ 122,159
1:57 AM $ 0.00941
-0.01%
$ 4.49 million $ 164,042
1:56 AM $ 0.00941
-0.01%
$ 4.49 million $ 163,983
1:55 AM $ 0.00942
+0.05%
$ 4.49 million $ 163,966
1:54 AM $ 0.00941
+0.00%
$ 4.42 million $ 163,936
1:53 AM $ 0.00941
-1.70%
$ 4.42 million $ 121,985
1:52 AM $ 0.00957
+0.01%
$ 4.42 million $ 121,960
1:51 AM $ 0.00957
+0.00%
$ 4.42 million $ 121,909
1:50 AM $ 0.00957
-0.10%
$ 4.42 million $ 121,866
1:49 AM $ 0.00958
+0.02%
$ 4.5 million $ 121,914
1:48 AM $ 0.00958
+0.01%
$ 4.5 million $ 121,923
1:47 AM $ 0.00958
-0.01%
$ 4.5 million $ 121,952
1:46 AM $ 0.00958
+0.00%
$ 4.5 million $ 121,952
1:45 AM $ 0.00958
+0.03%
$ 4.5 million $ 121,982
1:44 AM $ 0.00958
-0.01%
$ 4.49 million $ 121,929
1:43 AM $ 0.00958
-0.01%
$ 4.49 million $ 121,939
1:42 AM $ 0.00958
+0.02%
$ 4.49 million $ 121,962
1:41 AM $ 0.00958
-0.02%
$ 4.49 million $ 121,936
1:40 AM $ 0.00958
+0.04%
$ 4.49 million $ 121,921
1:39 AM $ 0.00957
-0.01%
$ 4.49 million $ 121,915
1:38 AM $ 0.00958
+0.00%
$ 4.49 million $ 121,903
1:37 AM $ 0.00958
+0.01%
$ 4.49 million $ 121,886
1:36 AM $ 0.00957
-0.01%
$ 4.49 million $ 121,884
1:35 AM $ 0.00957
-0.08%
$ 4.49 million $ 121,884
1:34 AM $ 0.00958
-0.02%
$ 4.5 million $ 121,894
1:33 AM $ 0.00958
+0.01%
$ 4.5 million $ 121,894
1:32 AM $ 0.00958
+0.02%
$ 4.5 million $ 121,886
1:31 AM $ 0.00958
-0.01%
$ 4.5 million $ 121,902
1:30 AM $ 0.00958
+0.09%
$ 4.5 million $ 121,936
1:29 AM $ 0.00957
+0.00%
$ 4.49 million $ 121,931
1:28 AM $ 0.00957
+0.01%
$ 4.49 million $ 121,912
1:27 AM $ 0.00957
-0.02%
$ 4.49 million $ 121,883
1:26 AM $ 0.00957
+0.02%
$ 4.49 million $ 121,873
1:25 AM $ 0.00957
-0.09%
$ 4.49 million $ 121,873
1:24 AM $ 0.00958
+0.01%
$ 4.49 million $ 121,829
1:23 AM $ 0.00958
-0.02%
$ 4.49 million $ 121,851
1:22 AM $ 0.00958
+0.01%
$ 4.49 million $ 121,854