Bluzelle Historical Data

BLZ Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.00977
+1.57%
$ 4.59 million $ 154,009
Apr 19, 2 AM $ 0.00962
+1.25%
$ 4.51 million $ 110,819
Apr 19, 1 AM $ 0.0095
+0.01%
$ 4.46 million $ 106,017
Apr 19, 12 AM $ 0.0095
-0.10%
$ 4.46 million $ 107,727
Apr 18, 11 PM $ 0.00951
-0.07%
$ 4.46 million $ 109,075
Apr 18, 10 PM $ 0.00952
-1.79%
$ 4.47 million $ 112,399
Apr 18, 9 PM $ 0.00969
+0.14%
$ 4.55 million $ 157,800
Apr 18, 8 PM $ 0.00968
+0.10%
$ 4.54 million $ 160,247
Apr 18, 7 PM $ 0.00967
+0.73%
$ 4.54 million $ 176,280
Apr 18, 6 PM $ 0.0096
+1.29%
$ 4.5 million $ 177,876
Apr 18, 5 PM $ 0.00947
-0.15%
$ 4.44 million $ 132,079
Apr 18, 4 PM $ 0.00948
+0.07%
$ 4.45 million $ 147,127
Apr 18, 3 PM $ 0.00948
-0.14%
$ 4.45 million $ 147,333
Apr 18, 2 PM $ 0.00949
-2.05%
$ 4.45 million $ 154,106
Apr 18, 1 PM $ 0.00969
+1.30%
$ 4.55 million $ 203,637
Apr 18, 12 PM $ 0.00956
+0.14%
$ 4.49 million $ 161,158
Apr 18, 11 AM $ 0.00955
-1.29%
$ 4.48 million $ 161,553
Apr 18, 10 AM $ 0.00968
+1.30%
$ 4.54 million $ 204,185
Apr 18, 9 AM $ 0.00955
+0.29%
$ 4.48 million $ 159,498
Apr 18, 8 AM $ 0.00952
-0.44%
$ 4.47 million $ 160,626
Apr 18, 7 AM $ 0.00957
+0.14%
$ 4.49 million $ 160,932
Apr 18, 6 AM $ 0.00955
-0.54%
$ 4.48 million $ 159,399
Apr 18, 5 AM $ 0.0096
+0.23%
$ 4.51 million $ 160,427
Apr 18, 4 AM $ 0.00958
-1.86%
$ 4.5 million $ 161,268
Apr 18, 3 AM $ 0.00976
+1.00%
$ 4.58 million $ 202,168
Apr 18, 2 AM $ 0.00967
-0.60%
$ 4.54 million $ 164,187
Apr 18, 1 AM $ 0.00973
+1.52%
$ 4.56 million $ 164,110
Apr 18, 12 AM $ 0.00958
-1.48%
$ 4.49 million $ 204,518
Apr 17, 11 PM $ 0.00972
+1.13%
$ 4.56 million $ 159,485
Apr 17, 10 PM $ 0.00961
-1.17%
$ 4.51 million $ 200,576
Apr 17, 9 PM $ 0.00973
+0.11%
$ 4.56 million $ 155,845
Apr 17, 8 PM $ 0.0097
+1.75%
$ 4.55 million $ 152,605
Apr 17, 7 PM $ 0.00953
+0.91%
$ 4.47 million $ 137,488
Apr 17, 6 PM $ 0.00945
+0.47%
$ 4.43 million $ 136,683
Apr 17, 5 PM $ 0.0094
+0.48%
$ 4.41 million $ 130,437
Apr 17, 4 PM $ 0.00936
+0.70%
$ 4.39 million $ 126,907
Apr 17, 3 PM $ 0.00929
-0.79%
$ 4.36 million $ 127,108
Apr 17, 2 PM $ 0.00937
+0.18%
$ 4.39 million $ 161,557
Apr 17, 1 PM $ 0.00935
-2.72%
$ 4.39 million $ 156,181
Apr 17, 12 PM $ 0.00961
+2.15%
$ 4.51 million $ 154,635
Apr 17, 11 AM $ 0.00941
-1.79%
$ 4.41 million $ 114,608
Apr 17, 10 AM $ 0.00958
-0.01%
$ 4.49 million $ 154,006
Apr 17, 9 AM $ 0.00958
-0.02%
$ 4.49 million $ 155,091
Apr 17, 8 AM $ 0.00958
+0.54%
$ 4.5 million $ 154,398
Apr 17, 7 AM $ 0.00953
-0.66%
$ 4.47 million $ 155,954
Apr 17, 6 AM $ 0.00959
+2.46%
$ 4.5 million $ 154,801
Apr 17, 5 AM $ 0.00936
-0.08%
$ 4.39 million $ 113,697
Apr 17, 4 AM $ 0.00937
+0.18%
$ 4.4 million $ 114,130
Apr 17, 3 AM $ 0.00935
-0.48%
$ 4.39 million $ 115,737
Apr 17, 2 AM $ 0.0094
-1.51%
$ 4.41 million $ 111,517