Bluzelle Historical Data

BLZ Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.0135
+0.18%
$ 6.32 million $ 191,245
Feb 26, 9 AM $ 0.0135
+0.47%
$ 6.31 million $ 194,100
Feb 26, 8 AM $ 0.0134
-0.49%
$ 6.28 million $ 188,962
Feb 26, 7 AM $ 0.0135
+0.64%
$ 6.31 million $ 187,490
Feb 26, 6 AM $ 0.0134
-1.39%
$ 6.27 million $ 150,855
Feb 26, 5 AM $ 0.0136
+2.85%
$ 6.36 million $ 188,307
Feb 26, 4 AM $ 0.0132
-2.51%
$ 6.18 million $ 186,783
Feb 26, 3 AM $ 0.0135
-0.27%
$ 6.34 million $ 185,532
Feb 26, 2 AM $ 0.0136
-1.50%
$ 6.36 million $ 189,532
Feb 26, 1 AM $ 0.0138
+0.95%
$ 6.46 million $ 188,920
Feb 26, 12 AM $ 0.0136
+1.88%
$ 6.39 million $ 150,524
Feb 25, 11 PM $ 0.0134
+0.81%
$ 6.28 million $ 187,908
Feb 25, 10 PM $ 0.0133
-2.86%
$ 6.23 million $ 184,663
Feb 25, 9 PM $ 0.0137
+0.27%
$ 6.41 million $ 183,272
Feb 25, 8 PM $ 0.0136
+2.01%
$ 6.39 million $ 181,128
Feb 25, 7 PM $ 0.0134
+0.11%
$ 6.27 million $ 146,736
Feb 25, 6 PM $ 0.0133
-0.02%
$ 6.26 million $ 140,232
Feb 25, 5 PM $ 0.0133
+1.58%
$ 6.26 million $ 158,252
Feb 25, 4 PM $ 0.0131
+0.12%
$ 6.16 million $ 126,813
Feb 25, 3 PM $ 0.0131
+0.73%
$ 6.16 million $ 130,240
Feb 25, 2 PM $ 0.013
-0.95%
$ 6.11 million $ 154,955
Feb 25, 1 PM $ 0.0132
-0.79%
$ 6.17 million $ 129,394
Feb 25, 12 PM $ 0.0133
+1.91%
$ 6.22 million $ 154,055
Feb 25, 11 AM $ 0.013
-1.08%
$ 6.1 million $ 132,296
Feb 25, 10 AM $ 0.013
+0.47%
$ 6.11 million $ 137,156
Feb 25, 9 AM $ 0.013
-0.70%
$ 6.08 million $ 134,007
Feb 25, 8 AM $ 0.013
+0.06%
$ 6.12 million $ 160,096
Feb 25, 7 AM $ 0.013
+0.70%
$ 6.12 million $ 163,360
Feb 25, 6 AM $ 0.0129
-1.03%
$ 6.07 million $ 140,785
Feb 25, 5 AM $ 0.0131
-0.10%
$ 6.14 million $ 162,090
Feb 25, 4 AM $ 0.0131
+2.39%
$ 6.14 million $ 162,045
Feb 25, 3 AM $ 0.0128
+0.06%
$ 6 million $ 140,859
Feb 25, 2 AM $ 0.0128
-0.07%
$ 6 million $ 143,120
Feb 25, 1 AM $ 0.0128
+0.09%
$ 6 million $ 150,077
Feb 25, 12 AM $ 0.0128
-0.29%
$ 6 million $ 150,213
Feb 24, 11 PM $ 0.0128
+0.68%
$ 6.02 million $ 169,502
Feb 24, 10 PM $ 0.0127
+0.42%
$ 5.97 million $ 154,885
Feb 24, 9 PM $ 0.0127
-0.35%
$ 5.95 million $ 186,716
Feb 24, 8 PM $ 0.0127
+0.01%
$ 5.97 million $ 185,166
Feb 24, 7 PM $ 0.0127
+0.09%
$ 5.97 million $ 187,479
Feb 24, 6 PM $ 0.0127
+0.82%
$ 5.97 million $ 187,369
Feb 24, 5 PM $ 0.0126
-0.37%
$ 5.92 million $ 185,328
Feb 24, 4 PM $ 0.0127
-0.33%
$ 5.94 million $ 183,128
Feb 24, 3 PM $ 0.0127
-0.11%
$ 5.96 million $ 178,027
Feb 24, 2 PM $ 0.0127
-0.83%
$ 5.97 million $ 177,322
Feb 24, 1 PM $ 0.0128
-1.25%
$ 6.02 million $ 148,268
Feb 24, 12 PM $ 0.013
-0.37%
$ 6.09 million $ 178,980
Feb 24, 11 AM $ 0.013
+2.37%
$ 6.12 million $ 178,174
Feb 24, 10 AM $ 0.0127
-0.26%
$ 5.97 million $ 142,359
Feb 24, 9 AM $ 0.0128
-0.68%
$ 5.99 million $ 140,758