Bluzelle Historical Data

BLZ Page 27
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 0.0066
+0.04%
$ 3.13 million $ 279,869
5:01 PM $ 0.0066
+0.00%
$ 3.13 million $ 279,884
5:00 PM $ 0.0066
+0.00%
$ 3.13 million $ 279,753
4:59 PM $ 0.0066
+0.00%
$ 3.13 million $ 279,753
4:58 PM $ 0.0066
+0.00%
$ 3.13 million $ 279,753
4:57 PM $ 0.0066
-0.01%
$ 3.13 million $ 279,753
4:56 PM $ 0.0066
+0.00%
$ 3.13 million $ 279,764
4:55 PM $ 0.0066
+0.00%
$ 3.13 million $ 280,008
4:54 PM $ 0.0066
+0.00%
$ 3.13 million $ 280,008
4:53 PM $ 0.0066
+0.00%
$ 3.13 million $ 280,734
4:52 PM $ 0.0066
+0.03%
$ 3.13 million $ 281,054
4:51 PM $ 0.0066
+0.00%
$ 3.13 million $ 281,085
4:50 PM $ 0.0066
+0.00%
$ 3.13 million $ 281,093
4:49 PM $ 0.0066
+0.00%
$ 3.12 million $ 281,093
4:48 PM $ 0.0066
+0.00%
$ 3.12 million $ 281,093
4:47 PM $ 0.0066
+0.00%
$ 3.12 million $ 281,093
4:46 PM $ 0.0066
+0.00%
$ 3.12 million $ 282,118
4:45 PM $ 0.0066
+0.00%
$ 3.12 million $ 282,126
4:44 PM $ 0.0066
+0.00%
$ 3.13 million $ 282,126
4:43 PM $ 0.0066
+0.00%
$ 3.13 million $ 282,126
4:42 PM $ 0.0066
+0.01%
$ 3.13 million $ 282,126
4:41 PM $ 0.0066
+0.31%
$ 3.13 million $ 282,127
4:40 PM $ 0.00658
+0.00%
$ 3.13 million $ 281,710
4:39 PM $ 0.00658
+0.00%
$ 3.12 million $ 281,710
4:38 PM $ 0.00658
+0.00%
$ 3.12 million $ 281,710
4:37 PM $ 0.00658
+0.01%
$ 3.12 million $ 281,710
4:36 PM $ 0.00658
+0.01%
$ 3.12 million $ 281,721
4:35 PM $ 0.00658
+0.01%
$ 3.12 million $ 281,631
4:34 PM $ 0.00658
+0.00%
$ 3.11 million $ 281,536
4:33 PM $ 0.00658
+0.00%
$ 3.11 million $ 281,536
4:32 PM $ 0.00658
+0.00%
$ 3.11 million $ 281,536
4:31 PM $ 0.00658
-0.01%
$ 3.11 million $ 281,523
4:30 PM $ 0.00658
+0.00%
$ 3.11 million $ 282,840
4:29 PM $ 0.00658
+0.05%
$ 3.11 million $ 282,866
4:28 PM $ 0.00657
+0.00%
$ 3.11 million $ 282,866
4:27 PM $ 0.00657
+0.00%
$ 3.11 million $ 282,866
4:26 PM $ 0.00657
+0.00%
$ 3.11 million $ 282,878
4:25 PM $ 0.00657
+0.00%
$ 3.11 million $ 282,857
4:24 PM $ 0.00657
+0.00%
$ 3.11 million $ 282,857
4:23 PM $ 0.00657
+0.00%
$ 3.11 million $ 283,001
4:22 PM $ 0.00657
+0.00%
$ 3.11 million $ 283,634
4:21 PM $ 0.00657
+0.01%
$ 3.11 million $ 284,317
4:20 PM $ 0.00657
-0.01%
$ 3.11 million $ 285,396
4:19 PM $ 0.00657
+0.01%
$ 3.11 million $ 287,012
4:18 PM $ 0.00657
+0.00%
$ 3.11 million $ 289,208
4:17 PM $ 0.00657
+0.01%
$ 3.11 million $ 289,208
4:16 PM $ 0.00657
+0.00%
$ 3.11 million $ 289,953
4:15 PM $ 0.00657
+0.00%
$ 3.11 million $ 289,996
4:14 PM $ 0.00657
+0.00%
$ 3.11 million $ 289,996
4:13 PM $ 0.00657
+0.00%
$ 3.11 million $ 289,996