Bluzelle Historical Data

BLZ Page 27
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.00958
+0.00%
$ 4.49 million $ 124,073
2:57 AM $ 0.00958
-0.01%
$ 4.49 million $ 124,301
2:56 AM $ 0.00958
+0.02%
$ 4.49 million $ 124,301
2:55 AM $ 0.00958
+0.07%
$ 4.49 million $ 124,311
2:54 AM $ 0.00957
+0.01%
$ 4.49 million $ 124,334
2:53 AM $ 0.00957
-0.06%
$ 4.49 million $ 124,363
2:52 AM $ 0.00958
+0.03%
$ 4.49 million $ 124,391
2:51 AM $ 0.00957
+0.03%
$ 4.49 million $ 124,389
2:50 AM $ 0.00957
-0.10%
$ 4.49 million $ 124,352
2:49 AM $ 0.00958
+0.00%
$ 4.5 million $ 124,329
2:48 AM $ 0.00958
+0.01%
$ 4.5 million $ 124,332
2:47 AM $ 0.00958
+0.02%
$ 4.5 million $ 124,384
2:46 AM $ 0.00958
-0.02%
$ 4.5 million $ 124,389
2:45 AM $ 0.00958
+0.09%
$ 4.5 million $ 124,371
2:44 AM $ 0.00957
-0.02%
$ 4.49 million $ 124,455
2:43 AM $ 0.00957
+0.02%
$ 4.49 million $ 124,455
2:42 AM $ 0.00957
-0.02%
$ 4.49 million $ 124,458
2:41 AM $ 0.00957
+0.01%
$ 4.49 million $ 124,415
2:40 AM $ 0.00957
-0.02%
$ 4.49 million $ 124,382
2:39 AM $ 0.00958
+0.01%
$ 4.49 million $ 124,339
2:38 AM $ 0.00957
-0.02%
$ 4.49 million $ 124,301
2:37 AM $ 0.00958
-0.01%
$ 4.49 million $ 124,301
2:36 AM $ 0.00958
+0.02%
$ 4.49 million $ 124,301
2:35 AM $ 0.00957
-0.06%
$ 4.49 million $ 124,330
2:34 AM $ 0.00958
+0.05%
$ 4.49 million $ 124,378
2:33 AM $ 0.00941
+0.00%
$ 4.49 million $ 166,248
2:32 AM $ 0.00941
-0.02%
$ 4.49 million $ 166,348
2:31 AM $ 0.00941
+0.00%
$ 4.49 million $ 166,362
2:30 AM $ 0.00941
-0.02%
$ 4.49 million $ 166,339
2:29 AM $ 0.00941
+0.01%
$ 4.42 million $ 166,321
2:28 AM $ 0.0094
+0.00%
$ 4.42 million $ 166,321
2:27 AM $ 0.0094
-0.01%
$ 4.42 million $ 166,518
2:26 AM $ 0.0094
+0.01%
$ 4.42 million $ 166,471
2:25 AM $ 0.0094
+0.02%
$ 4.42 million $ 166,415
2:24 AM $ 0.0094
+0.01%
$ 4.41 million $ 166,422
2:23 AM $ 0.00957
+0.01%
$ 4.41 million $ 124,397
2:22 AM $ 0.00957
-0.02%
$ 4.41 million $ 124,448
2:21 AM $ 0.00957
+0.02%
$ 4.41 million $ 124,484
2:20 AM $ 0.00957
-0.09%
$ 4.41 million $ 124,510
2:19 AM $ 0.00958
-0.01%
$ 4.49 million $ 124,522
2:18 AM $ 0.00958
-0.02%
$ 4.49 million $ 124,514
2:17 AM $ 0.00958
+0.00%
$ 4.49 million $ 124,512
2:16 AM $ 0.00958
+0.01%
$ 4.49 million $ 124,480
2:15 AM $ 0.00958
+0.11%
$ 4.49 million $ 124,444
2:14 AM $ 0.00957
-0.02%
$ 4.49 million $ 124,615
2:13 AM $ 0.00941
+0.01%
$ 4.49 million $ 166,546
2:12 AM $ 0.00941
+0.00%
$ 4.49 million $ 166,546
2:11 AM $ 0.00941
-0.02%
$ 4.49 million $ 166,552
2:10 AM $ 0.00941
-0.02%
$ 4.49 million $ 166,520
2:09 AM $ 0.00941
+0.00%
$ 4.41 million $ 166,571