Bluzelle Historical Data

BLZ Page 27
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.00797
-0.02%
$ 3.75 million $ 131,713
11:25 AM $ 0.00797
+0.13%
$ 3.75 million $ 131,791
11:24 AM $ 0.00796
+0.04%
$ 3.75 million $ 131,821
11:23 AM $ 0.00795
-0.03%
$ 3.75 million $ 131,823
11:22 AM $ 0.00795
+0.02%
$ 3.75 million $ 131,880
11:21 AM $ 0.00795
+0.04%
$ 3.75 million $ 131,894
11:20 AM $ 0.00795
-0.19%
$ 3.75 million $ 131,909
11:19 AM $ 0.00796
-0.16%
$ 3.75 million $ 131,933
11:18 AM $ 0.00798
-0.08%
$ 3.75 million $ 131,794
11:17 AM $ 0.00798
+0.00%
$ 3.75 million $ 131,708
11:16 AM $ 0.00798
+0.05%
$ 3.75 million $ 131,645
11:15 AM $ 0.00798
+0.03%
$ 3.75 million $ 131,611
11:14 AM $ 0.00798
+0.00%
$ 3.76 million $ 131,599
11:13 AM $ 0.00797
+0.00%
$ 3.76 million $ 131,465
11:12 AM $ 0.00797
+0.03%
$ 3.76 million $ 131,465
11:11 AM $ 0.00797
+0.01%
$ 3.76 million $ 131,481
11:10 AM $ 0.00797
-0.05%
$ 3.76 million $ 131,535
11:09 AM $ 0.00797
-0.07%
$ 3.76 million $ 131,541
11:08 AM $ 0.00798
-0.03%
$ 3.76 million $ 131,203
11:07 AM $ 0.00798
+0.04%
$ 3.76 million $ 131,192
11:06 AM $ 0.00798
+0.02%
$ 3.76 million $ 131,202
11:05 AM $ 0.00798
-0.08%
$ 3.76 million $ 131,201
11:04 AM $ 0.00798
+0.00%
$ 3.76 million $ 131,209
11:03 AM $ 0.0081
-0.04%
$ 3.76 million $ 104,763
11:02 AM $ 0.00811
+0.06%
$ 3.76 million $ 104,763
11:01 AM $ 0.0081
-0.06%
$ 3.76 million $ 104,798
11:00 AM $ 0.00811
+0.15%
$ 3.76 million $ 104,761
10:59 AM $ 0.00809
+0.02%
$ 3.82 million $ 104,768
10:58 AM $ 0.00809
-0.03%
$ 3.82 million $ 104,797
10:57 AM $ 0.0081
-0.07%
$ 3.82 million $ 104,822
10:56 AM $ 0.0081
+0.02%
$ 3.82 million $ 104,861
10:55 AM $ 0.0081
+0.05%
$ 3.82 million $ 104,861
10:54 AM $ 0.00809
+0.08%
$ 3.82 million $ 105,021
10:53 AM $ 0.00809
-0.04%
$ 3.82 million $ 105,471
10:52 AM $ 0.00809
-0.07%
$ 3.82 million $ 105,826
10:51 AM $ 0.0081
-0.04%
$ 3.82 million $ 105,859
10:50 AM $ 0.0081
+0.05%
$ 3.82 million $ 105,880
10:49 AM $ 0.0081
+0.07%
$ 3.82 million $ 105,922
10:48 AM $ 0.00809
-0.03%
$ 3.82 million $ 105,922
10:47 AM $ 0.00809
-0.06%
$ 3.82 million $ 105,963
10:46 AM $ 0.0081
-0.03%
$ 3.82 million $ 106,020
10:45 AM $ 0.0081
+0.06%
$ 3.82 million $ 106,007
10:44 AM $ 0.0081
+0.06%
$ 3.82 million $ 105,940
10:43 AM $ 0.00809
-0.05%
$ 3.82 million $ 105,924
10:42 AM $ 0.00809
+0.06%
$ 3.82 million $ 105,918
10:41 AM $ 0.00809
+0.05%
$ 3.82 million $ 105,944
10:40 AM $ 0.00809
-0.11%
$ 3.82 million $ 106,013
10:39 AM $ 0.00809
+0.01%
$ 3.82 million $ 106,055
10:38 AM $ 0.00809
+0.02%
$ 3.82 million $ 106,055
10:37 AM $ 0.00809
+0.05%
$ 3.82 million $ 106,048