Bluzelle Historical Data

BLZ Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.0127
-0.26%
$ 5.97 million $ 142,359
Feb 24, 9 AM $ 0.0128
-0.68%
$ 5.99 million $ 140,758
Feb 24, 8 AM $ 0.0129
-1.90%
$ 6.03 million $ 137,891
Feb 24, 7 AM $ 0.0131
+1.78%
$ 6.15 million $ 132,598
Feb 24, 6 AM $ 0.0129
+0.15%
$ 6.04 million $ 162,244
Feb 24, 5 AM $ 0.0129
-2.46%
$ 6.03 million $ 161,650
Feb 24, 4 AM $ 0.0132
-0.21%
$ 6.18 million $ 163,256
Feb 24, 3 AM $ 0.0132
+0.69%
$ 6.19 million $ 163,336
Feb 24, 2 AM $ 0.0131
+2.56%
$ 6.15 million $ 166,643
Feb 24, 1 AM $ 0.0128
-1.44%
$ 6 million $ 164,544
Feb 24, 12 AM $ 0.013
-1.43%
$ 6.09 million $ 127,586
Feb 23, 11 PM $ 0.0132
-0.15%
$ 6.17 million $ 158,752
Feb 23, 10 PM $ 0.0132
+0.08%
$ 6.18 million $ 156,146
Feb 23, 9 PM $ 0.0132
+1.43%
$ 6.18 million $ 160,885
Feb 23, 8 PM $ 0.013
-1.52%
$ 6.09 million $ 129,045
Feb 23, 7 PM $ 0.0132
-0.63%
$ 6.18 million $ 153,866
Feb 23, 6 PM $ 0.0133
+0.09%
$ 6.22 million $ 158,959
Feb 23, 5 PM $ 0.0133
+1.01%
$ 6.22 million $ 153,890
Feb 23, 4 PM $ 0.0131
+1.30%
$ 6.15 million $ 125,550
Feb 23, 3 PM $ 0.0129
-0.30%
$ 6.07 million $ 159,679
Feb 23, 2 PM $ 0.013
-3.63%
$ 6.09 million $ 152,747
Feb 23, 1 PM $ 0.0135
+0.01%
$ 6.32 million $ 153,764
Feb 23, 12 PM $ 0.0135
+0.55%
$ 6.32 million $ 152,493
Feb 23, 11 AM $ 0.0134
+0.08%
$ 6.29 million $ 153,778
Feb 23, 10 AM $ 0.0134
-0.05%
$ 6.28 million $ 155,634
Feb 23, 9 AM $ 0.0134
+0.64%
$ 6.28 million $ 153,880
Feb 23, 8 AM $ 0.0133
+0.39%
$ 6.25 million $ 158,563
Feb 23, 7 AM $ 0.0133
+1.17%
$ 6.22 million $ 155,716
Feb 23, 6 AM $ 0.0131
+0.00%
$ 6.15 million $ 117,250
Feb 23, 5 AM $ 0.0131
-2.33%
$ 6.15 million $ 116,979
Feb 23, 4 AM $ 0.0134
-0.38%
$ 6.3 million $ 155,540
Feb 23, 3 AM $ 0.0135
+0.06%
$ 6.32 million $ 150,338
Feb 23, 2 AM $ 0.0135
-0.89%
$ 6.32 million $ 165,493
Feb 23, 1 AM $ 0.0136
-0.42%
$ 6.37 million $ 168,055
Feb 23, 12 AM $ 0.0136
+0.70%
$ 6.4 million $ 180,780
Feb 22, 11 PM $ 0.0135
+0.24%
$ 6.35 million $ 256,621
Feb 22, 10 PM $ 0.0135
+0.99%
$ 6.34 million $ 255,479
Feb 22, 9 PM $ 0.0134
-1.28%
$ 6.28 million $ 215,454
Feb 22, 8 PM $ 0.0136
+0.93%
$ 6.36 million $ 247,823
Feb 22, 7 PM $ 0.0134
-0.80%
$ 6.3 million $ 212,949
Feb 22, 6 PM $ 0.0135
+0.06%
$ 6.35 million $ 211,521
Feb 22, 5 PM $ 0.0135
-0.12%
$ 6.35 million $ 216,330
Feb 22, 4 PM $ 0.0135
+0.47%
$ 6.35 million $ 211,448
Feb 22, 3 PM $ 0.0135
-1.52%
$ 6.32 million $ 210,817
Feb 22, 2 PM $ 0.0137
+0.26%
$ 6.42 million $ 247,920
Feb 22, 1 PM $ 0.0136
+0.69%
$ 6.4 million $ 254,583
Feb 22, 12 PM $ 0.0136
-0.19%
$ 6.36 million $ 212,345
Feb 22, 11 AM $ 0.0136
+1.08%
$ 6.36 million $ 210,711
Feb 22, 10 AM $ 0.0134
-0.84%
$ 6.3 million $ 251,428
Feb 22, 9 AM $ 0.0135
+0.13%
$ 6.35 million $ 208,425