Bluzelle Historical Data

BLZ Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.0094
-1.51%
$ 4.41 million $ 111,517
Apr 17, 1 AM $ 0.00954
+0.20%
$ 4.48 million $ 155,391
Apr 17, 12 AM $ 0.00952
+0.02%
$ 4.47 million $ 157,055
Apr 16, 11 PM $ 0.00952
-0.55%
$ 4.47 million $ 157,782
Apr 16, 10 PM $ 0.00958
+1.40%
$ 4.49 million $ 156,231
Apr 16, 9 PM $ 0.00944
+0.89%
$ 4.43 million $ 115,488
Apr 16, 8 PM $ 0.00936
+0.13%
$ 4.39 million $ 114,473
Apr 16, 7 PM $ 0.00935
-1.74%
$ 4.39 million $ 114,440
Apr 16, 6 PM $ 0.00951
+4.06%
$ 4.46 million $ 155,069
Apr 16, 5 PM $ 0.00914
-1.71%
$ 4.29 million $ 156,560
Apr 16, 4 PM $ 0.0093
+1.71%
$ 4.36 million $ 114,179
Apr 16, 3 PM $ 0.00914
-1.63%
$ 4.29 million $ 155,993
Apr 16, 2 PM $ 0.0093
-1.53%
$ 4.36 million $ 113,350
Apr 16, 1 PM $ 0.00944
+1.35%
$ 4.43 million $ 159,355
Apr 16, 12 PM $ 0.00932
+0.00%
$ 4.37 million $ 116,523
Apr 16, 11 AM $ 0.00932
+0.00%
$ 4.37 million $ 116,732
Apr 16, 10 AM $ 0.00932
-1.75%
$ 4.37 million $ 117,590
Apr 16, 9 AM $ 0.00948
+0.18%
$ 4.45 million $ 161,208
Apr 16, 8 AM $ 0.00947
+1.59%
$ 4.44 million $ 162,611
Apr 16, 7 AM $ 0.00932
+0.14%
$ 4.37 million $ 136,281
Apr 16, 6 AM $ 0.00931
+0.00%
$ 4.37 million $ 137,065
Apr 16, 5 AM $ 0.00931
-0.27%
$ 4.37 million $ 147,467
Apr 16, 4 AM $ 0.00933
+0.04%
$ 4.38 million $ 185,069
Apr 16, 3 AM $ 0.00933
+0.04%
$ 4.38 million $ 186,344
Apr 16, 2 AM $ 0.00932
+0.42%
$ 4.37 million $ 185,088
Apr 16, 1 AM $ 0.00929
+0.68%
$ 4.36 million $ 182,971
Apr 16, 12 AM $ 0.00922
+0.11%
$ 4.33 million $ 177,993
Apr 15, 11 PM $ 0.00921
+1.30%
$ 4.32 million $ 177,791
Apr 15, 10 PM $ 0.00909
-1.31%
$ 4.27 million $ 220,606
Apr 15, 9 PM $ 0.00922
+0.07%
$ 4.32 million $ 178,785
Apr 15, 8 PM $ 0.00921
-0.04%
$ 4.32 million $ 179,206
Apr 15, 7 PM $ 0.00922
-0.19%
$ 4.32 million $ 177,995
Apr 15, 6 PM $ 0.00924
+1.02%
$ 4.33 million $ 178,660
Apr 15, 5 PM $ 0.00914
+0.15%
$ 4.29 million $ 178,404
Apr 15, 4 PM $ 0.00913
-0.07%
$ 4.28 million $ 179,417
Apr 15, 3 PM $ 0.00913
+0.07%
$ 4.28 million $ 179,792
Apr 15, 2 PM $ 0.00913
+1.50%
$ 4.28 million $ 181,721
Apr 15, 1 PM $ 0.00899
-1.50%
$ 4.22 million $ 230,013
Apr 15, 12 PM $ 0.00913
+0.21%
$ 4.28 million $ 195,442
Apr 15, 11 AM $ 0.00912
-0.36%
$ 4.28 million $ 195,565
Apr 15, 10 AM $ 0.00916
-0.03%
$ 4.3 million $ 236,202
Apr 15, 9 AM $ 0.00916
+1.23%
$ 4.3 million $ 235,469
Apr 15, 8 AM $ 0.00905
-0.86%
$ 4.24 million $ 192,589
Apr 15, 7 AM $ 0.00913
-0.83%
$ 4.28 million $ 181,021
Apr 15, 6 AM $ 0.0092
+2.55%
$ 4.32 million $ 222,668
Apr 15, 5 AM $ 0.00898
-5.29%
$ 4.21 million $ 171,404
Apr 15, 4 AM $ 0.00948
-0.02%
$ 4.45 million $ 167,254
Apr 15, 3 AM $ 0.00949
+0.23%
$ 4.45 million $ 167,123
Apr 15, 2 AM $ 0.00947
-0.19%
$ 4.44 million $ 168,275
Apr 15, 1 AM $ 0.00949
+0.22%
$ 4.45 million $ 169,111