Bluzelle Historical Data

BLZ Page 28
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.00954
+1.79%
$ 4.5 million $ 293,364
Jun 2, 7 AM $ 0.00937
-0.32%
$ 4.42 million $ 257,015
Jun 2, 6 AM $ 0.0094
+0.24%
$ 4.43 million $ 289,101
Jun 2, 5 AM $ 0.00938
-1.29%
$ 4.42 million $ 248,528
Jun 2, 4 AM $ 0.0095
+0.23%
$ 4.48 million $ 245,289
Jun 2, 3 AM $ 0.00948
-5.35%
$ 4.47 million $ 234,105
Jun 2, 2 AM $ 0.01
+2.99%
$ 4.72 million $ 262,272
Jun 2, 1 AM $ 0.00973
+2.91%
$ 4.59 million $ 160,373
Jun 2, 12 AM $ 0.00945
-1.40%
$ 4.46 million $ 188,791
Jun 1, 11 PM $ 0.00959
+1.36%
$ 4.52 million $ 152,273
Jun 1, 10 PM $ 0.00946
+0.22%
$ 4.46 million $ 191,229
Jun 1, 9 PM $ 0.00944
+0.58%
$ 4.45 million $ 164,037
Jun 1, 8 PM $ 0.00938
-1.28%
$ 4.42 million $ 186,826
Jun 1, 7 PM $ 0.0095
-0.36%
$ 4.48 million $ 149,425
Jun 1, 6 PM $ 0.00954
+0.31%
$ 4.5 million $ 182,803
Jun 1, 5 PM $ 0.00951
+2.51%
$ 4.48 million $ 182,562
Jun 1, 4 PM $ 0.00928
+0.27%
$ 4.37 million $ 153,588
Jun 1, 3 PM $ 0.00925
-3.05%
$ 4.36 million $ 149,283
Jun 1, 2 PM $ 0.00954
-0.18%
$ 4.5 million $ 147,252
Jun 1, 1 PM $ 0.00956
+0.00%
$ 4.51 million $ 146,495
Jun 1, 12 PM $ 0.00956
-0.88%
$ 4.51 million $ 148,095
Jun 1, 11 AM $ 0.00965
+0.86%
$ 4.55 million $ 145,555
Jun 1, 10 AM $ 0.00956
+1.18%
$ 4.51 million $ 143,197
Jun 1, 9 AM $ 0.00945
-1.49%
$ 4.46 million $ 107,561
Jun 1, 8 AM $ 0.0096
+0.01%
$ 4.52 million $ 142,190
Jun 1, 7 AM $ 0.0096
+1.68%
$ 4.52 million $ 142,081
Jun 1, 6 AM $ 0.00944
-0.11%
$ 4.45 million $ 108,114
Jun 1, 5 AM $ 0.00945
+1.61%
$ 4.45 million $ 109,198
Jun 1, 4 AM $ 0.0093
-1.65%
$ 4.38 million $ 145,416
Jun 1, 3 AM $ 0.00945
+1.34%
$ 4.46 million $ 109,463
Jun 1, 2 AM $ 0.00933
-1.62%
$ 4.4 million $ 143,972
Jun 1, 1 AM $ 0.00948
-1.30%
$ 4.47 million $ 141,708
Jun 1, 12 AM $ 0.00961
+1.80%
$ 4.53 million $ 139,107
May 31, 11 PM $ 0.00944
-2.52%
$ 4.45 million $ 102,460
May 31, 10 PM $ 0.00968
-0.09%
$ 4.56 million $ 136,259
May 31, 9 PM $ 0.00969
+3.17%
$ 4.57 million $ 135,995
May 31, 8 PM $ 0.00939
-1.79%
$ 4.43 million $ 102,042
May 31, 7 PM $ 0.00956
-0.16%
$ 4.51 million $ 101,218
May 31, 6 PM $ 0.00958
+1.09%
$ 4.52 million $ 101,023
May 31, 5 PM $ 0.00947
-0.02%
$ 4.47 million $ 98,212
May 31, 4 PM $ 0.00948
-0.07%
$ 4.47 million $ 134,062
May 31, 3 PM $ 0.00948
-1.89%
$ 4.47 million $ 99,286
May 31, 2 PM $ 0.00967
+1.65%
$ 4.56 million $ 134,628
May 31, 1 PM $ 0.00951
+0.35%
$ 4.48 million $ 98,555
May 31, 12 PM $ 0.00948
+0.33%
$ 4.47 million $ 97,131
May 31, 11 AM $ 0.00944
-0.31%
$ 4.45 million $ 98,679
May 31, 10 AM $ 0.00947
+1.98%
$ 4.47 million $ 97,780
May 31, 9 AM $ 0.00929
-3.48%
$ 4.38 million $ 132,116
May 31, 8 AM $ 0.00962
-0.09%
$ 4.54 million $ 134,558
May 31, 7 AM $ 0.00963
+1.66%
$ 4.54 million $ 136,925