Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bluzelle Historical Data

BLZ Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 4 PM $0.011
+0.59%
$5.31 million $111,206
Sep 8, 3 PM $0.0109
+0.02%
$5.28 million $134,243
Sep 8, 2 PM $0.0109
-0.22%
$5.28 million $148,813
Sep 8, 1 PM $0.0109
-1.81%
$5.29 million $147,589
Sep 8, 12 PM $0.0111
+0.20%
$5.39 million $139,701
Sep 8, 11 AM $0.0111
-0.52%
$5.38 million $134,962
Sep 8, 10 AM $0.0112
+0.76%
$5.4 million $140,893
Sep 8, 9 AM $0.0111
-0.36%
$5.36 million $157,020
Sep 8, 8 AM $0.0111
+0.28%
$5.38 million $161,773
Sep 8, 7 AM $0.0111
-0.34%
$5.37 million $167,544
Sep 8, 6 AM $0.0111
+0.05%
$5.39 million $167,734
Sep 8, 5 AM $0.0111
+0.06%
$5.38 million $242,027
Sep 8, 4 AM $0.0111
+1.26%
$5.38 million $242,113
Sep 8, 3 AM $0.011
-0.01%
$5.31 million $225,995
Sep 8, 2 AM $0.011
+0.08%
$5.31 million $229,483
Sep 8, 1 AM $0.011
+0.23%
$5.31 million $254,831
Sep 8, 12 AM $0.011
-0.93%
$5.3 million $256,481
Sep 7, 11 PM $0.0111
+0.43%
$5.35 million $282,940
Sep 7, 10 PM $0.011
+0.12%
$5.32 million $298,691
Sep 7, 9 PM $0.011
+0.70%
$5.32 million $301,816
Sep 7, 8 PM $0.0109
-1.65%
$5.28 million $299,369
Sep 7, 7 PM $0.0111
+0.65%
$5.37 million $294,299
Sep 7, 6 PM $0.011
-0.17%
$5.33 million $293,943
Sep 7, 5 PM $0.0111
+2.01%
$5.34 million $300,417
Sep 7, 4 PM $0.0108
-4.58%
$5.24 million $306,199
Sep 7, 3 PM $0.0114
+4.08%
$5.51 million $293,562
Sep 7, 2 PM $0.011
+0.95%
$5.29 million $247,681
Sep 7, 1 PM $0.0109
-0.37%
$5.24 million $303,211
Sep 7, 12 PM $0.0109
-0.95%
$5.26 million $306,611
Sep 7, 11 AM $0.011
-0.18%
$5.31 million $315,189
Sep 7, 10 AM $0.011
-0.37%
$5.32 million $325,511
Sep 7, 9 AM $0.0111
-2.81%
$5.34 million $336,646
Sep 7, 8 AM $0.0114
-1.01%
$5.5 million $329,844
Sep 7, 7 AM $0.0115
-0.51%
$5.56 million $340,293
Sep 7, 6 AM $0.0116
+1.88%
$5.58 million $349,220
Sep 7, 5 AM $0.0113
-0.02%
$5.48 million $300,578
Sep 7, 4 AM $0.0113
+0.31%
$5.48 million $318,316
Sep 7, 3 AM $0.0113
+1.23%
$5.46 million $321,699
Sep 7, 2 AM $0.0112
-0.59%
$5.4 million $323,830
Sep 7, 1 AM $0.0112
-0.91%
$5.43 million $340,610
Sep 7, 12 AM $0.0113
-1.33%
$5.48 million $356,883
Sep 6, 11 PM $0.0115
+3.12%
$5.55 million $383,118
Sep 6, 10 PM $0.0111
+0.41%
$5.39 million $380,809
Sep 6, 9 PM $0.0111
+1.35%
$5.36 million $410,221
Sep 6, 8 PM $0.011
-1.75%
$5.29 million $423,118
Sep 6, 7 PM $0.0112
+0.80%
$5.39 million $431,291
Sep 6, 6 PM $0.0111
+1.16%
$5.34 million $492,559
Sep 6, 5 PM $0.0109
-1.23%
$5.28 million $533,095
Sep 6, 4 PM $0.0111
-1.15%
$5.35 million $559,115
Sep 6, 3 PM $0.0112
+1.33%
$5.41 million $632,205