Bluzelle Historical Data

BLZ Page 28
Download
Date Close Price change Market cap Trading volume
3:42 AM $ 0.00958
+0.00%
$ 4.4 million $ 114,450
3:41 AM $ 0.00958
-0.02%
$ 4.4 million $ 114,432
3:40 AM $ 0.00958
-0.01%
$ 4.4 million $ 114,437
3:39 AM $ 0.00958
+0.01%
$ 4.5 million $ 114,425
3:38 AM $ 0.00958
-0.01%
$ 4.5 million $ 114,403
3:37 AM $ 0.00958
+0.00%
$ 4.5 million $ 114,381
3:36 AM $ 0.00958
+0.03%
$ 4.5 million $ 114,426
3:35 AM $ 0.00958
-0.03%
$ 4.5 million $ 114,426
3:34 AM $ 0.00958
+0.01%
$ 4.5 million $ 114,391
3:33 AM $ 0.00937
+0.02%
$ 4.5 million $ 156,828
3:32 AM $ 0.00937
-0.03%
$ 4.5 million $ 156,841
3:31 AM $ 0.00937
+0.02%
$ 4.5 million $ 157,286
3:30 AM $ 0.00937
+0.00%
$ 4.5 million $ 157,370
3:29 AM $ 0.00937
+0.00%
$ 4.4 million $ 157,502
3:28 AM $ 0.00958
-0.02%
$ 4.4 million $ 115,375
3:27 AM $ 0.00958
+0.00%
$ 4.4 million $ 115,754
3:26 AM $ 0.00958
+0.00%
$ 4.4 million $ 116,767
3:25 AM $ 0.00958
+0.12%
$ 4.4 million $ 118,290
3:24 AM $ 0.00957
+0.00%
$ 4.49 million $ 118,729
3:23 AM $ 0.00957
+0.02%
$ 4.49 million $ 119,074
3:22 AM $ 0.00957
-0.01%
$ 4.49 million $ 119,103
3:21 AM $ 0.00957
-0.01%
$ 4.49 million $ 119,103
3:20 AM $ 0.00957
-0.06%
$ 4.49 million $ 119,219
3:19 AM $ 0.00958
-0.02%
$ 4.49 million $ 119,672
3:18 AM $ 0.00958
+0.01%
$ 4.49 million $ 119,760
3:17 AM $ 0.00958
+0.00%
$ 4.49 million $ 120,146
3:16 AM $ 0.00958
+0.02%
$ 4.49 million $ 120,583
3:15 AM $ 0.00958
-0.04%
$ 4.49 million $ 120,694
3:14 AM $ 0.00958
+0.01%
$ 4.49 million $ 120,821
3:13 AM $ 0.00958
-0.02%
$ 4.49 million $ 120,898
3:12 AM $ 0.00958
+0.02%
$ 4.49 million $ 121,319
3:11 AM $ 0.00958
+0.00%
$ 4.49 million $ 121,446
3:10 AM $ 0.00958
+0.07%
$ 4.49 million $ 121,699
3:09 AM $ 0.00957
+0.00%
$ 4.49 million $ 121,788
3:08 AM $ 0.0094
+0.00%
$ 4.49 million $ 164,146
3:07 AM $ 0.0094
+0.01%
$ 4.49 million $ 164,146
3:06 AM $ 0.0094
-0.01%
$ 4.49 million $ 164,141
3:05 AM $ 0.0094
-0.06%
$ 4.49 million $ 164,320
3:04 AM $ 0.0094
-0.02%
$ 4.41 million $ 164,365
3:03 AM $ 0.00958
+0.01%
$ 4.41 million $ 122,373
3:02 AM $ 0.00958
+0.02%
$ 4.41 million $ 122,490
3:01 AM $ 0.00958
-0.01%
$ 4.41 million $ 122,544
3:00 AM $ 0.00958
+0.00%
$ 4.41 million $ 122,693
2:59 AM $ 0.00958
-0.01%
$ 4.49 million $ 122,887
2:58 AM $ 0.00958
+0.00%
$ 4.49 million $ 124,073
2:57 AM $ 0.00958
-0.01%
$ 4.49 million $ 124,301
2:56 AM $ 0.00958
+0.02%
$ 4.49 million $ 124,301
2:55 AM $ 0.00958
+0.07%
$ 4.49 million $ 124,311
2:54 AM $ 0.00957
+0.01%
$ 4.49 million $ 124,334
2:53 AM $ 0.00957
-0.06%
$ 4.49 million $ 124,363