Bluzelle Historical Data

BLZ Page 28
Download
Date Close Price change Market cap Trading volume
5:23 PM $ 0.0066
+0.00%
$ 3.13 million $ 271,883
5:22 PM $ 0.0066
+0.03%
$ 3.13 million $ 272,763
5:21 PM $ 0.0066
+0.00%
$ 3.13 million $ 272,952
5:20 PM $ 0.0066
+0.00%
$ 3.13 million $ 273,367
5:19 PM $ 0.0066
+0.00%
$ 3.13 million $ 273,367
5:18 PM $ 0.0066
+0.00%
$ 3.13 million $ 273,367
5:17 PM $ 0.0066
+0.00%
$ 3.13 million $ 273,367
5:16 PM $ 0.0066
+0.00%
$ 3.13 million $ 274,543
5:15 PM $ 0.0066
+0.00%
$ 3.13 million $ 277,849
5:14 PM $ 0.0066
+0.00%
$ 3.13 million $ 278,140
5:13 PM $ 0.0066
+0.00%
$ 3.13 million $ 278,978
5:12 PM $ 0.0066
+0.01%
$ 3.13 million $ 279,410
5:11 PM $ 0.0066
+0.00%
$ 3.13 million $ 279,713
5:10 PM $ 0.0066
+0.00%
$ 3.13 million $ 279,719
5:09 PM $ 0.0066
+0.00%
$ 3.13 million $ 279,719
5:08 PM $ 0.0066
+0.00%
$ 3.13 million $ 279,719
5:07 PM $ 0.0066
-0.05%
$ 3.13 million $ 279,719
5:06 PM $ 0.0066
+0.00%
$ 3.13 million $ 279,862
5:05 PM $ 0.0066
+0.00%
$ 3.13 million $ 279,869
5:04 PM $ 0.0066
+0.00%
$ 3.13 million $ 279,869
5:03 PM $ 0.0066
+0.00%
$ 3.13 million $ 279,869
5:02 PM $ 0.0066
+0.04%
$ 3.13 million $ 279,869
5:01 PM $ 0.0066
+0.00%
$ 3.13 million $ 279,884
5:00 PM $ 0.0066
+0.00%
$ 3.13 million $ 279,753
4:59 PM $ 0.0066
+0.00%
$ 3.13 million $ 279,753
4:58 PM $ 0.0066
+0.00%
$ 3.13 million $ 279,753
4:57 PM $ 0.0066
-0.01%
$ 3.13 million $ 279,753
4:56 PM $ 0.0066
+0.00%
$ 3.13 million $ 279,764
4:55 PM $ 0.0066
+0.00%
$ 3.13 million $ 280,008
4:54 PM $ 0.0066
+0.00%
$ 3.13 million $ 280,008
4:53 PM $ 0.0066
+0.00%
$ 3.13 million $ 280,734
4:52 PM $ 0.0066
+0.03%
$ 3.13 million $ 281,054
4:51 PM $ 0.0066
+0.00%
$ 3.13 million $ 281,085
4:50 PM $ 0.0066
+0.00%
$ 3.13 million $ 281,093
4:49 PM $ 0.0066
+0.00%
$ 3.12 million $ 281,093
4:48 PM $ 0.0066
+0.00%
$ 3.12 million $ 281,093
4:47 PM $ 0.0066
+0.00%
$ 3.12 million $ 281,093
4:46 PM $ 0.0066
+0.00%
$ 3.12 million $ 282,118
4:45 PM $ 0.0066
+0.00%
$ 3.12 million $ 282,126
4:44 PM $ 0.0066
+0.00%
$ 3.13 million $ 282,126
4:43 PM $ 0.0066
+0.00%
$ 3.13 million $ 282,126
4:42 PM $ 0.0066
+0.01%
$ 3.13 million $ 282,126
4:41 PM $ 0.0066
+0.31%
$ 3.13 million $ 282,127
4:40 PM $ 0.00658
+0.00%
$ 3.13 million $ 281,710
4:39 PM $ 0.00658
+0.00%
$ 3.12 million $ 281,710
4:38 PM $ 0.00658
+0.00%
$ 3.12 million $ 281,710
4:37 PM $ 0.00658
+0.01%
$ 3.12 million $ 281,710
4:36 PM $ 0.00658
+0.01%
$ 3.12 million $ 281,721
4:35 PM $ 0.00658
+0.01%
$ 3.12 million $ 281,631
4:34 PM $ 0.00658
+0.00%
$ 3.11 million $ 281,536