Bluzelle Historical Data

BLZ Page 28
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.00798
+0.10%
$ 3.76 million $ 131,214
11:46 AM $ 0.00798
+0.00%
$ 3.76 million $ 131,224
11:45 AM $ 0.00798
-0.07%
$ 3.76 million $ 131,232
11:44 AM $ 0.00798
+0.04%
$ 3.76 million $ 131,242
11:43 AM $ 0.00797
+0.00%
$ 3.76 million $ 131,026
11:42 AM $ 0.00797
-0.01%
$ 3.76 million $ 131,119
11:41 AM $ 0.00797
+0.06%
$ 3.76 million $ 131,119
11:40 AM $ 0.00797
-0.04%
$ 3.76 million $ 131,156
11:39 AM $ 0.00797
+0.07%
$ 3.76 million $ 131,171
11:38 AM $ 0.00797
+0.03%
$ 3.76 million $ 131,154
11:37 AM $ 0.00796
+0.01%
$ 3.76 million $ 131,138
11:36 AM $ 0.00796
-0.03%
$ 3.76 million $ 131,135
11:35 AM $ 0.00797
-0.05%
$ 3.76 million $ 131,105
11:34 AM $ 0.00797
-0.02%
$ 3.76 million $ 131,111
11:33 AM $ 0.00797
+0.03%
$ 3.76 million $ 130,977
11:32 AM $ 0.00796
+0.07%
$ 3.76 million $ 131,810
11:31 AM $ 0.00796
+0.04%
$ 3.76 million $ 131,819
11:30 AM $ 0.00795
-0.12%
$ 3.76 million $ 131,819
11:29 AM $ 0.00796
-0.02%
$ 3.75 million $ 131,825
11:28 AM $ 0.00797
-0.03%
$ 3.75 million $ 131,834
11:27 AM $ 0.00797
+0.01%
$ 3.75 million $ 131,752
11:26 AM $ 0.00797
-0.02%
$ 3.75 million $ 131,713
11:25 AM $ 0.00797
+0.13%
$ 3.75 million $ 131,791
11:24 AM $ 0.00796
+0.04%
$ 3.75 million $ 131,821
11:23 AM $ 0.00795
-0.03%
$ 3.75 million $ 131,823
11:22 AM $ 0.00795
+0.02%
$ 3.75 million $ 131,880
11:21 AM $ 0.00795
+0.04%
$ 3.75 million $ 131,894
11:20 AM $ 0.00795
-0.19%
$ 3.75 million $ 131,909
11:19 AM $ 0.00796
-0.16%
$ 3.75 million $ 131,933
11:18 AM $ 0.00798
-0.08%
$ 3.75 million $ 131,794
11:17 AM $ 0.00798
+0.00%
$ 3.75 million $ 131,708
11:16 AM $ 0.00798
+0.05%
$ 3.75 million $ 131,645
11:15 AM $ 0.00798
+0.03%
$ 3.75 million $ 131,611
11:14 AM $ 0.00798
+0.00%
$ 3.76 million $ 131,599
11:13 AM $ 0.00797
+0.00%
$ 3.76 million $ 131,465
11:12 AM $ 0.00797
+0.03%
$ 3.76 million $ 131,465
11:11 AM $ 0.00797
+0.01%
$ 3.76 million $ 131,481
11:10 AM $ 0.00797
-0.05%
$ 3.76 million $ 131,535
11:09 AM $ 0.00797
-0.07%
$ 3.76 million $ 131,541
11:08 AM $ 0.00798
-0.03%
$ 3.76 million $ 131,203
11:07 AM $ 0.00798
+0.04%
$ 3.76 million $ 131,192
11:06 AM $ 0.00798
+0.02%
$ 3.76 million $ 131,202
11:05 AM $ 0.00798
-0.08%
$ 3.76 million $ 131,201
11:04 AM $ 0.00798
+0.00%
$ 3.76 million $ 131,209
11:03 AM $ 0.0081
-0.04%
$ 3.76 million $ 104,763
11:02 AM $ 0.00811
+0.06%
$ 3.76 million $ 104,763
11:01 AM $ 0.0081
-0.06%
$ 3.76 million $ 104,798
11:00 AM $ 0.00811
+0.15%
$ 3.76 million $ 104,761
10:59 AM $ 0.00809
+0.02%
$ 3.82 million $ 104,768
10:58 AM $ 0.00809
-0.03%
$ 3.82 million $ 104,797