Bluzelle Historical Data

BLZ Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.0135
+0.13%
$ 6.35 million $ 208,425
Feb 22, 8 AM $ 0.0135
-0.01%
$ 6.34 million $ 207,301
Feb 22, 7 AM $ 0.0135
-0.56%
$ 6.34 million $ 216,147
Feb 22, 6 AM $ 0.0136
+0.02%
$ 6.38 million $ 229,808
Feb 22, 5 AM $ 0.0136
-0.07%
$ 6.38 million $ 230,384
Feb 22, 4 AM $ 0.0136
+0.20%
$ 6.38 million $ 230,733
Feb 22, 3 AM $ 0.0136
-0.14%
$ 6.37 million $ 229,323
Feb 22, 2 AM $ 0.0136
-0.75%
$ 6.38 million $ 262,323
Feb 22, 1 AM $ 0.0137
-1.88%
$ 6.43 million $ 254,108
Feb 22, 12 AM $ 0.014
+3.38%
$ 6.55 million $ 220,476
Feb 21, 11 PM $ 0.0135
-0.36%
$ 6.34 million $ 124,401
Feb 21, 10 PM $ 0.0136
+0.00%
$ 6.36 million $ 124,745
Feb 21, 9 PM $ 0.0136
-1.01%
$ 6.36 million $ 125,425
Feb 21, 8 PM $ 0.0137
-0.05%
$ 6.42 million $ 157,729
Feb 21, 7 PM $ 0.0137
-0.05%
$ 6.43 million $ 158,526
Feb 21, 6 PM $ 0.0137
-0.14%
$ 6.43 million $ 164,781
Feb 21, 5 PM $ 0.0137
+0.24%
$ 6.44 million $ 166,089
Feb 21, 4 PM $ 0.0137
+0.13%
$ 6.42 million $ 165,897
Feb 21, 3 PM $ 0.0137
-0.27%
$ 6.42 million $ 165,116
Feb 21, 2 PM $ 0.0137
-0.08%
$ 6.43 million $ 163,194
Feb 21, 1 PM $ 0.0137
+1.25%
$ 6.44 million $ 162,939
Feb 21, 12 PM $ 0.0135
+0.14%
$ 6.36 million $ 133,708
Feb 21, 11 AM $ 0.0135
-0.37%
$ 6.35 million $ 133,532
Feb 21, 10 AM $ 0.0136
-0.02%
$ 6.37 million $ 163,970
Feb 21, 9 AM $ 0.0136
+1.56%
$ 6.37 million $ 164,538
Feb 21, 8 AM $ 0.0134
-0.03%
$ 6.27 million $ 133,168
Feb 21, 7 AM $ 0.0134
-1.24%
$ 6.28 million $ 131,053
Feb 21, 6 AM $ 0.0135
+0.07%
$ 6.36 million $ 112,563
Feb 21, 5 AM $ 0.0135
-0.14%
$ 6.35 million $ 113,748
Feb 21, 4 AM $ 0.0136
-0.03%
$ 6.36 million $ 111,529
Feb 21, 3 AM $ 0.0136
-0.04%
$ 6.36 million $ 112,237
Feb 21, 2 AM $ 0.0136
-0.10%
$ 6.36 million $ 112,425
Feb 21, 1 AM $ 0.0136
+0.00%
$ 6.37 million $ 114,127
Feb 21, 12 AM $ 0.0136
-0.11%
$ 6.37 million $ 113,739
Feb 20, 11 PM $ 0.0136
-0.09%
$ 6.38 million $ 114,579
Feb 20, 10 PM $ 0.0136
-0.06%
$ 6.38 million $ 114,287
Feb 20, 9 PM $ 0.0136
-1.43%
$ 6.39 million $ 113,918
Feb 20, 8 PM $ 0.0138
+1.42%
$ 6.48 million $ 145,063
Feb 20, 7 PM $ 0.0136
-2.33%
$ 6.39 million $ 115,564
Feb 20, 6 PM $ 0.0139
+0.19%
$ 6.54 million $ 142,264
Feb 20, 5 PM $ 0.0139
+2.74%
$ 6.53 million $ 141,556
Feb 20, 4 PM $ 0.0135
+0.22%
$ 6.36 million $ 144,094
Feb 20, 3 PM $ 0.0135
+0.24%
$ 6.34 million $ 147,250
Feb 20, 2 PM $ 0.0135
+0.14%
$ 6.33 million $ 151,893
Feb 20, 1 PM $ 0.0135
-2.98%
$ 6.32 million $ 151,111
Feb 20, 12 PM $ 0.0139
+0.10%
$ 6.51 million $ 156,885
Feb 20, 11 AM $ 0.0139
+1.33%
$ 6.5 million $ 157,613
Feb 20, 10 AM $ 0.0137
-0.01%
$ 6.42 million $ 124,386
Feb 20, 9 AM $ 0.0137
+0.01%
$ 6.42 million $ 124,050
Feb 20, 8 AM $ 0.0137
-1.57%
$ 6.42 million $ 123,906