Bluzelle Historical Data

BLZ Page 29
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.00963
+1.66%
$ 4.54 million $ 136,925
May 31, 6 AM $ 0.00947
-0.27%
$ 4.47 million $ 104,442
May 31, 5 AM $ 0.00952
-0.66%
$ 4.49 million $ 105,205
May 31, 4 AM $ 0.00958
+0.18%
$ 4.52 million $ 105,005
May 31, 3 AM $ 0.00957
+1.36%
$ 4.51 million $ 105,747
May 31, 2 AM $ 0.00944
+0.10%
$ 4.45 million $ 139,317
May 31, 1 AM $ 0.00943
-1.34%
$ 4.45 million $ 141,835
May 31, 12 AM $ 0.00956
-1.64%
$ 4.51 million $ 110,834
May 30, 11 PM $ 0.00972
+0.97%
$ 4.58 million $ 143,822
May 30, 10 PM $ 0.00962
-0.10%
$ 4.54 million $ 111,594
May 30, 9 PM $ 0.00963
-1.23%
$ 4.54 million $ 114,312
May 30, 8 PM $ 0.00975
+0.11%
$ 4.6 million $ 148,226
May 30, 7 PM $ 0.00974
+0.16%
$ 4.59 million $ 150,811
May 30, 6 PM $ 0.00973
-0.49%
$ 4.59 million $ 151,247
May 30, 5 PM $ 0.00978
-0.11%
$ 4.61 million $ 151,008
May 30, 4 PM $ 0.00979
+0.31%
$ 4.61 million $ 151,149
May 30, 3 PM $ 0.00976
+0.11%
$ 4.6 million $ 151,551
May 30, 2 PM $ 0.00974
+0.03%
$ 4.59 million $ 152,713
May 30, 1 PM $ 0.00974
+3.23%
$ 4.59 million $ 154,092
May 30, 12 PM $ 0.00944
-0.84%
$ 4.45 million $ 155,477
May 30, 11 AM $ 0.00952
-0.20%
$ 4.49 million $ 119,230
May 30, 10 AM $ 0.00954
-0.65%
$ 4.5 million $ 119,634
May 30, 9 AM $ 0.0096
-0.14%
$ 4.52 million $ 121,220
May 30, 8 AM $ 0.00961
+0.17%
$ 4.53 million $ 118,972
May 30, 7 AM $ 0.00959
+0.48%
$ 4.52 million $ 115,870
May 30, 6 AM $ 0.00955
-0.09%
$ 4.5 million $ 117,196
May 30, 5 AM $ 0.00956
-0.24%
$ 4.51 million $ 117,979
May 30, 4 AM $ 0.00958
-0.19%
$ 4.52 million $ 124,123
May 30, 3 AM $ 0.0096
+0.46%
$ 4.53 million $ 131,012
May 30, 2 AM $ 0.00956
-1.38%
$ 4.5 million $ 132,522
May 30, 1 AM $ 0.00969
+1.67%
$ 4.57 million $ 166,910
May 30, 12 AM $ 0.00953
-0.17%
$ 4.49 million $ 128,532
May 29, 11 PM $ 0.00955
-1.48%
$ 4.5 million $ 128,920
May 29, 10 PM $ 0.00969
+0.05%
$ 4.57 million $ 163,421
May 29, 9 PM $ 0.00969
+1.36%
$ 4.57 million $ 160,342
May 29, 8 PM $ 0.00956
+1.47%
$ 4.5 million $ 126,317
May 29, 7 PM $ 0.00942
-2.54%
$ 4.44 million $ 162,736
May 29, 6 PM $ 0.00966
+0.12%
$ 4.56 million $ 154,900
May 29, 5 PM $ 0.00965
+2.58%
$ 4.55 million $ 154,409
May 29, 4 PM $ 0.00941
+0.36%
$ 4.44 million $ 155,270
May 29, 3 PM $ 0.00937
-2.75%
$ 4.42 million $ 152,589
May 29, 2 PM $ 0.00964
-0.02%
$ 4.54 million $ 154,600
May 29, 1 PM $ 0.00964
+0.06%
$ 4.55 million $ 153,811
May 29, 12 PM $ 0.00964
+0.00%
$ 4.54 million $ 169,224
May 29, 11 AM $ 0.00964
+1.05%
$ 4.54 million $ 187,424
May 29, 10 AM $ 0.00953
+0.26%
$ 4.49 million $ 158,312
May 29, 9 AM $ 0.00951
-1.15%
$ 4.48 million $ 156,946
May 29, 8 AM $ 0.00962
+0.10%
$ 4.54 million $ 189,152
May 29, 7 AM $ 0.00961
+0.70%
$ 4.53 million $ 187,339
May 29, 6 AM $ 0.00954
+0.98%
$ 4.5 million $ 159,720