Bluzelle Historical Data

BLZ Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.00949
+0.22%
$ 4.45 million $ 169,111
Apr 15, 12 AM $ 0.00947
+0.18%
$ 4.44 million $ 174,607
Apr 14, 11 PM $ 0.00945
+1.43%
$ 4.43 million $ 174,555
Apr 14, 10 PM $ 0.00932
+0.00%
$ 4.37 million $ 134,256
Apr 14, 9 PM $ 0.00932
-0.01%
$ 4.37 million $ 134,048
Apr 14, 8 PM $ 0.00932
+0.16%
$ 4.37 million $ 135,231
Apr 14, 7 PM $ 0.00931
-1.50%
$ 4.37 million $ 134,768
Apr 14, 6 PM $ 0.00945
-0.03%
$ 4.43 million $ 177,202
Apr 14, 5 PM $ 0.00945
+0.59%
$ 4.43 million $ 175,466
Apr 14, 4 PM $ 0.00942
-0.64%
$ 4.42 million $ 176,711
Apr 14, 3 PM $ 0.00948
+3.36%
$ 4.45 million $ 177,733
Apr 14, 2 PM $ 0.00917
-0.12%
$ 4.3 million $ 180,509
Apr 14, 1 PM $ 0.00918
-4.40%
$ 4.3 million $ 172,625
Apr 14, 12 PM $ 0.00959
-0.17%
$ 4.5 million $ 166,589
Apr 14, 11 AM $ 0.00961
+2.37%
$ 4.51 million $ 167,589
Apr 14, 10 AM $ 0.00938
+1.45%
$ 4.4 million $ 125,237
Apr 14, 9 AM $ 0.00925
-1.96%
$ 4.34 million $ 179,639
Apr 14, 8 AM $ 0.00944
+0.41%
$ 4.43 million $ 189,278
Apr 14, 7 AM $ 0.0094
-0.02%
$ 4.41 million $ 206,195
Apr 14, 6 AM $ 0.0094
-0.20%
$ 4.41 million $ 206,404
Apr 14, 5 AM $ 0.00942
+0.12%
$ 4.42 million $ 207,405
Apr 14, 4 AM $ 0.0094
+0.11%
$ 4.41 million $ 207,267
Apr 14, 3 AM $ 0.00939
+0.78%
$ 4.41 million $ 206,509
Apr 14, 2 AM $ 0.00932
-0.08%
$ 4.37 million $ 251,737
Apr 14, 1 AM $ 0.00933
-1.31%
$ 4.38 million $ 251,067
Apr 14, 12 AM $ 0.00945
-1.42%
$ 4.43 million $ 204,400
Apr 13, 11 PM $ 0.00959
+2.36%
$ 4.5 million $ 249,062
Apr 13, 10 PM $ 0.00937
-2.03%
$ 4.39 million $ 247,217
Apr 13, 9 PM $ 0.00956
+0.32%
$ 4.49 million $ 241,951
Apr 13, 8 PM $ 0.00953
+1.63%
$ 4.47 million $ 241,510
Apr 13, 7 PM $ 0.00938
-0.27%
$ 4.4 million $ 200,579
Apr 13, 6 PM $ 0.0094
-1.18%
$ 4.41 million $ 199,340
Apr 13, 5 PM $ 0.00952
-0.15%
$ 4.46 million $ 244,835
Apr 13, 4 PM $ 0.00953
+0.39%
$ 4.47 million $ 246,284
Apr 13, 3 PM $ 0.00949
+2.45%
$ 4.45 million $ 243,184
Apr 13, 2 PM $ 0.00926
+0.32%
$ 4.35 million $ 235,414
Apr 13, 1 PM $ 0.00923
-1.65%
$ 4.33 million $ 234,758
Apr 13, 12 PM $ 0.00939
+0.13%
$ 4.41 million $ 233,249
Apr 13, 11 AM $ 0.00938
+0.35%
$ 4.4 million $ 233,196
Apr 13, 10 AM $ 0.00934
+0.97%
$ 4.38 million $ 231,762
Apr 13, 9 AM $ 0.00925
-0.33%
$ 4.34 million $ 192,150
Apr 13, 8 AM $ 0.00928
-1.44%
$ 4.35 million $ 172,578
Apr 13, 7 AM $ 0.00942
-1.79%
$ 4.42 million $ 152,097
Apr 13, 6 AM $ 0.00959
-0.11%
$ 4.5 million $ 115,326
Apr 13, 5 AM $ 0.0096
-0.03%
$ 4.5 million $ 114,731
Apr 13, 4 AM $ 0.0096
-0.23%
$ 4.5 million $ 115,588
Apr 13, 3 AM $ 0.00962
-0.10%
$ 4.51 million $ 116,093
Apr 13, 2 AM $ 0.00963
+0.33%
$ 4.52 million $ 115,645
Apr 13, 1 AM $ 0.0096
+1.21%
$ 4.5 million $ 117,093
Apr 13, 12 AM $ 0.00949
-1.52%
$ 4.45 million $ 154,184