Bluzelle Historical Data

BLZ Page 29
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 0.00658
-0.09%
$ 3.11 million $ 262,872
5:45 PM $ 0.00659
+0.00%
$ 3.11 million $ 262,852
5:44 PM $ 0.00659
+0.00%
$ 3.12 million $ 262,941
5:43 PM $ 0.00659
+0.00%
$ 3.12 million $ 263,491
5:42 PM $ 0.00659
+0.00%
$ 3.12 million $ 263,782
5:41 PM $ 0.00659
+0.01%
$ 3.12 million $ 264,344
5:40 PM $ 0.00659
+0.00%
$ 3.12 million $ 265,379
5:39 PM $ 0.00659
+0.00%
$ 3.12 million $ 266,140
5:38 PM $ 0.00659
+0.00%
$ 3.12 million $ 266,457
5:37 PM $ 0.00659
-0.01%
$ 3.12 million $ 267,133
5:36 PM $ 0.00659
+0.00%
$ 3.12 million $ 267,240
5:35 PM $ 0.00659
+0.00%
$ 3.12 million $ 267,248
5:34 PM $ 0.00659
+0.00%
$ 3.12 million $ 267,248
5:33 PM $ 0.00659
+0.00%
$ 3.12 million $ 267,248
5:32 PM $ 0.00659
+0.01%
$ 3.12 million $ 267,258
5:31 PM $ 0.00659
+0.00%
$ 3.12 million $ 267,252
5:30 PM $ 0.00657
+0.00%
$ 3.12 million $ 266,453
5:29 PM $ 0.00657
+0.00%
$ 3.11 million $ 266,453
5:28 PM $ 0.00657
+0.00%
$ 3.11 million $ 266,453
5:27 PM $ 0.00657
-0.05%
$ 3.11 million $ 266,453
5:26 PM $ 0.00657
+0.00%
$ 3.11 million $ 266,468
5:25 PM $ 0.00657
-0.52%
$ 3.11 million $ 267,389
5:24 PM $ 0.0066
+0.00%
$ 3.13 million $ 271,883
5:23 PM $ 0.0066
+0.00%
$ 3.13 million $ 271,883
5:22 PM $ 0.0066
+0.03%
$ 3.13 million $ 272,763
5:21 PM $ 0.0066
+0.00%
$ 3.13 million $ 272,952
5:20 PM $ 0.0066
+0.00%
$ 3.13 million $ 273,367
5:19 PM $ 0.0066
+0.00%
$ 3.13 million $ 273,367
5:18 PM $ 0.0066
+0.00%
$ 3.13 million $ 273,367
5:17 PM $ 0.0066
+0.00%
$ 3.13 million $ 273,367
5:16 PM $ 0.0066
+0.00%
$ 3.13 million $ 274,543
5:15 PM $ 0.0066
+0.00%
$ 3.13 million $ 277,849
5:14 PM $ 0.0066
+0.00%
$ 3.13 million $ 278,140
5:13 PM $ 0.0066
+0.00%
$ 3.13 million $ 278,978
5:12 PM $ 0.0066
+0.01%
$ 3.13 million $ 279,410
5:11 PM $ 0.0066
+0.00%
$ 3.13 million $ 279,713
5:10 PM $ 0.0066
+0.00%
$ 3.13 million $ 279,719
5:09 PM $ 0.0066
+0.00%
$ 3.13 million $ 279,719
5:08 PM $ 0.0066
+0.00%
$ 3.13 million $ 279,719
5:07 PM $ 0.0066
-0.05%
$ 3.13 million $ 279,719
5:06 PM $ 0.0066
+0.00%
$ 3.13 million $ 279,862
5:05 PM $ 0.0066
+0.00%
$ 3.13 million $ 279,869
5:04 PM $ 0.0066
+0.00%
$ 3.13 million $ 279,869
5:03 PM $ 0.0066
+0.00%
$ 3.13 million $ 279,869
5:02 PM $ 0.0066
+0.04%
$ 3.13 million $ 279,869
5:01 PM $ 0.0066
+0.00%
$ 3.13 million $ 279,884
5:00 PM $ 0.0066
+0.00%
$ 3.13 million $ 279,753
Download