Bluzelle Historical Data

BLZ Page 29
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.00809
-0.03%
$ 3.81 million $ 104,220
12:13 PM $ 0.00799
+0.06%
$ 3.81 million $ 131,552
12:12 PM $ 0.00799
+0.01%
$ 3.81 million $ 131,529
12:11 PM $ 0.00799
-0.01%
$ 3.81 million $ 131,471
12:10 PM $ 0.00799
-0.01%
$ 3.81 million $ 131,422
12:09 PM $ 0.00799
+0.00%
$ 3.77 million $ 131,441
12:08 PM $ 0.00799
-0.05%
$ 3.77 million $ 131,441
12:07 PM $ 0.008
+0.07%
$ 3.77 million $ 131,433
12:06 PM $ 0.00799
+0.02%
$ 3.77 million $ 131,454
12:05 PM $ 0.00799
-0.07%
$ 3.77 million $ 131,496
12:04 PM $ 0.00799
+0.02%
$ 3.77 million $ 131,518
12:03 PM $ 0.008
-0.04%
$ 3.77 million $ 131,561
12:02 PM $ 0.008
+0.02%
$ 3.77 million $ 131,566
12:01 PM $ 0.008
-0.03%
$ 3.77 million $ 131,582
12:00 PM $ 0.008
+0.23%
$ 3.77 million $ 131,502
11:59 AM $ 0.00798
+0.02%
$ 3.76 million $ 131,543
11:58 AM $ 0.00798
+0.04%
$ 3.76 million $ 131,431
11:56 AM $ 0.00797
+0.01%
$ 3.76 million $ 131,431
11:55 AM $ 0.00797
-0.02%
$ 3.76 million $ 131,302
11:54 AM $ 0.00797
+0.07%
$ 3.76 million $ 131,312
11:53 AM $ 0.00797
-0.07%
$ 3.76 million $ 131,312
11:52 AM $ 0.00797
+0.02%
$ 3.76 million $ 131,246
11:51 AM $ 0.00797
-0.03%
$ 3.76 million $ 131,144
11:50 AM $ 0.00797
-0.02%
$ 3.76 million $ 131,152
11:49 AM $ 0.00798
-0.06%
$ 3.76 million $ 131,202
11:48 AM $ 0.00798
-0.04%
$ 3.76 million $ 131,207
11:47 AM $ 0.00798
+0.10%
$ 3.76 million $ 131,214
11:46 AM $ 0.00798
+0.00%
$ 3.76 million $ 131,224
11:45 AM $ 0.00798
-0.07%
$ 3.76 million $ 131,232
11:44 AM $ 0.00798
+0.04%
$ 3.76 million $ 131,242
11:43 AM $ 0.00797
+0.00%
$ 3.76 million $ 131,026
11:42 AM $ 0.00797
-0.01%
$ 3.76 million $ 131,119
11:41 AM $ 0.00797
+0.06%
$ 3.76 million $ 131,119
11:40 AM $ 0.00797
-0.04%
$ 3.76 million $ 131,156
11:39 AM $ 0.00797
+0.07%
$ 3.76 million $ 131,171
11:38 AM $ 0.00797
+0.03%
$ 3.76 million $ 131,154
11:37 AM $ 0.00796
+0.01%
$ 3.76 million $ 131,138
11:36 AM $ 0.00796
-0.03%
$ 3.76 million $ 131,135
11:35 AM $ 0.00797
-0.05%
$ 3.76 million $ 131,105
11:34 AM $ 0.00797
-0.02%
$ 3.76 million $ 131,111
11:33 AM $ 0.00797
+0.03%
$ 3.76 million $ 130,977
11:32 AM $ 0.00796
+0.07%
$ 3.76 million $ 131,810
11:31 AM $ 0.00796
+0.04%
$ 3.76 million $ 131,819
11:30 AM $ 0.00795
-0.12%
$ 3.76 million $ 131,819
11:29 AM $ 0.00796
-0.02%
$ 3.75 million $ 131,825
11:28 AM $ 0.00797
-0.03%
$ 3.75 million $ 131,834
11:27 AM $ 0.00797
+0.01%
$ 3.75 million $ 131,752
11:26 AM $ 0.00797
-0.02%
$ 3.75 million $ 131,713
11:25 AM $ 0.00797
+0.13%
$ 3.75 million $ 131,791
11:24 AM $ 0.00796
+0.04%
$ 3.75 million $ 131,821