Bluzelle Historical Data

BLZ Page 29
Download
Date Close Price change Market cap Trading volume
4:37 AM $ 0.00957
-0.01%
$ 4.49 million $ 113,569
4:36 AM $ 0.00957
+0.01%
$ 4.49 million $ 113,601
4:35 AM $ 0.00957
-0.05%
$ 4.49 million $ 113,611
4:34 AM $ 0.00957
+0.02%
$ 4.49 million $ 113,653
4:33 AM $ 0.00938
+0.01%
$ 4.49 million $ 155,305
4:32 AM $ 0.00938
+0.00%
$ 4.49 million $ 155,306
4:31 AM $ 0.00938
-0.02%
$ 4.49 million $ 155,295
4:30 AM $ 0.00938
-0.03%
$ 4.49 million $ 155,306
4:29 AM $ 0.00938
+0.00%
$ 4.4 million $ 155,319
4:28 AM $ 0.00938
-2.05%
$ 4.4 million $ 155,319
4:27 AM $ 0.00958
+0.01%
$ 4.4 million $ 113,628
4:26 AM $ 0.00958
+0.00%
$ 4.4 million $ 113,611
4:25 AM $ 0.00958
-0.02%
$ 4.4 million $ 113,593
4:24 AM $ 0.00958
+0.01%
$ 4.49 million $ 113,596
4:23 AM $ 0.00958
-0.01%
$ 4.49 million $ 113,615
4:22 AM $ 0.00958
+0.02%
$ 4.49 million $ 113,604
4:21 AM $ 0.00958
-0.01%
$ 4.49 million $ 113,643
4:20 AM $ 0.00958
-0.01%
$ 4.49 million $ 113,693
4:19 AM $ 0.00958
+0.03%
$ 4.49 million $ 113,693
4:18 AM $ 0.00958
-0.02%
$ 4.49 million $ 113,659
4:17 AM $ 0.00958
+0.00%
$ 4.49 million $ 113,659
4:16 AM $ 0.00958
+0.00%
$ 4.49 million $ 113,687
4:15 AM $ 0.00958
+0.00%
$ 4.49 million $ 113,691
4:14 AM $ 0.00958
-0.01%
$ 4.49 million $ 113,705
4:13 AM $ 0.00958
+0.02%
$ 4.49 million $ 113,706
4:12 AM $ 0.00958
+0.01%
$ 4.49 million $ 113,713
4:11 AM $ 0.00958
-0.02%
$ 4.49 million $ 113,705
4:10 AM $ 0.00958
-0.02%
$ 4.49 million $ 113,705
4:09 AM $ 0.00958
+0.01%
$ 4.49 million $ 113,700
4:08 AM $ 0.00958
-0.02%
$ 4.49 million $ 113,681
4:07 AM $ 0.00958
+0.01%
$ 4.49 million $ 113,654
4:06 AM $ 0.00958
-0.01%
$ 4.49 million $ 113,657
4:05 AM $ 0.00958
+0.01%
$ 4.49 million $ 113,609
4:04 AM $ 0.00958
+0.01%
$ 4.49 million $ 113,633
4:03 AM $ 0.00958
-0.02%
$ 4.49 million $ 113,645
4:02 AM $ 0.00958
+0.00%
$ 4.49 million $ 113,714
4:01 AM $ 0.00958
+0.02%
$ 4.49 million $ 113,722
4:00 AM $ 0.00958
-0.02%
$ 4.49 million $ 113,704
3:59 AM $ 0.00958
+0.02%
$ 4.5 million $ 113,584
3:58 AM $ 0.00958
-0.01%
$ 4.5 million $ 113,538
3:57 AM $ 0.00958
+0.01%
$ 4.5 million $ 113,498
3:56 AM $ 0.00958
+0.00%
$ 4.5 million $ 113,503
3:55 AM $ 0.00958
+0.07%
$ 4.5 million $ 113,569
3:54 AM $ 0.00957
-0.02%
$ 4.49 million $ 113,569
3:53 AM $ 0.00939
+0.00%
$ 4.49 million $ 156,062
3:52 AM $ 0.00939
+0.00%
$ 4.49 million $ 156,068
3:51 AM $ 0.00939
+0.01%
$ 4.49 million $ 156,249
3:50 AM $ 0.00938
-0.07%
$ 4.49 million $ 156,359
3:49 AM $ 0.00939
-0.01%
$ 4.41 million $ 156,595
3:48 AM $ 0.00938
+0.00%
$ 4.41 million $ 156,421