Bluzelle Historical Data

BLZ Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.00949
-1.52%
$ 4.45 million $ 154,184
Apr 12, 11 PM $ 0.00963
-1.34%
$ 4.52 million $ 117,112
Apr 12, 10 PM $ 0.00976
-0.20%
$ 4.58 million $ 155,250
Apr 12, 9 PM $ 0.00978
-0.21%
$ 4.59 million $ 154,268
Apr 12, 8 PM $ 0.0098
+0.43%
$ 4.6 million $ 154,938
Apr 12, 7 PM $ 0.00976
+1.59%
$ 4.58 million $ 158,338
Apr 12, 6 PM $ 0.00961
-1.95%
$ 4.51 million $ 120,314
Apr 12, 5 PM $ 0.0098
+0.18%
$ 4.6 million $ 153,247
Apr 12, 4 PM $ 0.00978
+0.17%
$ 4.59 million $ 153,274
Apr 12, 3 PM $ 0.00977
+0.01%
$ 4.58 million $ 154,903
Apr 12, 2 PM $ 0.00976
-0.14%
$ 4.58 million $ 164,518
Apr 12, 1 PM $ 0.00978
+3.12%
$ 4.59 million $ 163,963
Apr 12, 12 PM $ 0.00948
-1.65%
$ 4.45 million $ 163,976
Apr 12, 11 AM $ 0.00964
+1.61%
$ 4.52 million $ 125,746
Apr 12, 10 AM $ 0.00949
-1.59%
$ 4.45 million $ 161,655
Apr 12, 9 AM $ 0.00964
-1.91%
$ 4.52 million $ 122,068
Apr 12, 8 AM $ 0.00983
-0.02%
$ 4.61 million $ 156,868
Apr 12, 7 AM $ 0.00983
-0.14%
$ 4.61 million $ 156,908
Apr 12, 6 AM $ 0.00985
+0.08%
$ 4.62 million $ 158,198
Apr 12, 5 AM $ 0.00984
-0.06%
$ 4.62 million $ 157,826
Apr 12, 4 AM $ 0.00985
+1.51%
$ 4.62 million $ 160,217
Apr 12, 3 AM $ 0.0097
-1.62%
$ 4.55 million $ 123,678
Apr 12, 2 AM $ 0.00986
+0.12%
$ 4.63 million $ 160,381
Apr 12, 1 AM $ 0.00985
+1.24%
$ 4.62 million $ 160,046
Apr 12, 12 AM $ 0.00973
-0.27%
$ 4.56 million $ 121,617
Apr 11, 11 PM $ 0.00975
-1.52%
$ 4.58 million $ 121,454
Apr 11, 10 PM $ 0.00991
+0.21%
$ 4.65 million $ 159,414
Apr 11, 9 PM $ 0.00988
+3.66%
$ 4.64 million $ 160,492
Apr 11, 8 PM $ 0.00953
-1.69%
$ 4.47 million $ 161,585
Apr 11, 7 PM $ 0.0097
-0.02%
$ 4.55 million $ 128,563
Apr 11, 6 PM $ 0.0097
-1.26%
$ 4.55 million $ 128,323
Apr 11, 5 PM $ 0.00982
+1.67%
$ 4.61 million $ 164,276
Apr 11, 4 PM $ 0.00966
-0.91%
$ 4.53 million $ 126,409
Apr 11, 3 PM $ 0.00975
+2.26%
$ 4.57 million $ 129,415
Apr 11, 2 PM $ 0.00954
+0.02%
$ 4.47 million $ 114,918
Apr 11, 1 PM $ 0.00953
+1.56%
$ 4.47 million $ 119,289
Apr 11, 12 PM $ 0.00939
-0.04%
$ 4.4 million $ 158,604
Apr 11, 11 AM $ 0.00939
-2.82%
$ 4.41 million $ 160,162
Apr 11, 10 AM $ 0.00966
+1.45%
$ 4.53 million $ 163,726
Apr 11, 9 AM $ 0.00952
-1.54%
$ 4.47 million $ 124,808
Apr 11, 8 AM $ 0.00967
-0.19%
$ 4.54 million $ 164,191
Apr 11, 7 AM $ 0.00969
+1.78%
$ 4.55 million $ 164,093
Apr 11, 6 AM $ 0.00953
+0.05%
$ 4.47 million $ 128,290
Apr 11, 5 AM $ 0.00952
+0.06%
$ 4.47 million $ 128,167
Apr 11, 4 AM $ 0.00952
+1.79%
$ 4.47 million $ 127,052
Apr 11, 3 AM $ 0.00935
-0.14%
$ 4.39 million $ 166,760
Apr 11, 2 AM $ 0.00936
-1.60%
$ 4.39 million $ 166,945
Apr 11, 1 AM $ 0.00951
-0.16%
$ 4.46 million $ 130,324
Apr 11, 12 AM $ 0.00953
-0.04%
$ 4.47 million $ 130,406
Apr 10, 11 PM $ 0.00953
+0.05%
$ 4.47 million $ 130,227