Bluzelle Historical Data

BLZ Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.0137
+0.01%
$ 6.42 million $ 124,050
Feb 20, 8 AM $ 0.0137
-1.57%
$ 6.42 million $ 123,906
Feb 20, 7 AM $ 0.0139
+1.69%
$ 6.52 million $ 158,643
Feb 20, 6 AM $ 0.0137
+1.24%
$ 6.41 million $ 117,533
Feb 20, 5 AM $ 0.0135
+0.24%
$ 6.33 million $ 157,734
Feb 20, 4 AM $ 0.0135
-1.61%
$ 6.32 million $ 155,364
Feb 20, 3 AM $ 0.0137
-1.28%
$ 6.42 million $ 123,598
Feb 20, 2 AM $ 0.0139
-0.19%
$ 6.51 million $ 155,313
Feb 20, 1 AM $ 0.0139
+1.57%
$ 6.52 million $ 154,735
Feb 20, 12 AM $ 0.0137
+0.03%
$ 6.42 million $ 120,539
Feb 19, 11 PM $ 0.0137
+1.39%
$ 6.42 million $ 118,684
Feb 19, 10 PM $ 0.0135
-1.33%
$ 6.33 million $ 155,538
Feb 19, 9 PM $ 0.0137
-1.44%
$ 6.41 million $ 120,462
Feb 19, 8 PM $ 0.0139
+0.40%
$ 6.5 million $ 162,662
Feb 19, 7 PM $ 0.0138
+3.05%
$ 6.48 million $ 156,262
Feb 19, 6 PM $ 0.0134
+0.32%
$ 6.29 million $ 160,882
Feb 19, 5 PM $ 0.0133
-2.38%
$ 6.26 million $ 164,490
Feb 19, 4 PM $ 0.0137
+0.04%
$ 6.42 million $ 159,826
Feb 19, 3 PM $ 0.0137
-1.20%
$ 6.41 million $ 159,138
Feb 19, 2 PM $ 0.0138
+0.38%
$ 6.49 million $ 158,562
Feb 19, 1 PM $ 0.0138
-0.54%
$ 6.47 million $ 159,143
Feb 19, 12 PM $ 0.0139
-0.16%
$ 6.5 million $ 161,447
Feb 19, 11 AM $ 0.0139
+1.31%
$ 6.51 million $ 161,738
Feb 19, 10 AM $ 0.0137
-0.23%
$ 6.43 million $ 127,627
Feb 19, 9 AM $ 0.0137
+0.09%
$ 6.45 million $ 128,089
Feb 19, 8 AM $ 0.0137
-0.13%
$ 6.44 million $ 128,386
Feb 19, 7 AM $ 0.0137
+0.48%
$ 6.45 million $ 125,558
Feb 19, 6 AM $ 0.0137
+0.15%
$ 6.42 million $ 132,991
Feb 19, 5 AM $ 0.0137
-0.97%
$ 6.41 million $ 131,616
Feb 19, 4 AM $ 0.0138
+0.05%
$ 6.47 million $ 139,746
Feb 19, 3 AM $ 0.0138
-0.02%
$ 6.46 million $ 140,780
Feb 19, 2 AM $ 0.0138
-0.04%
$ 6.47 million $ 136,752
Feb 19, 1 AM $ 0.0138
+0.06%
$ 6.48 million $ 136,382
Feb 19, 12 AM $ 0.0138
-1.90%
$ 6.47 million $ 134,694
Feb 18, 11 PM $ 0.0141
+1.09%
$ 6.6 million $ 172,055
Feb 18, 10 PM $ 0.0139
-1.77%
$ 6.53 million $ 136,190
Feb 18, 9 PM $ 0.0142
+0.48%
$ 6.64 million $ 163,917
Feb 18, 8 PM $ 0.0141
+0.00%
$ 6.61 million $ 171,206
Feb 18, 7 PM $ 0.0141
+2.45%
$ 6.61 million $ 171,605
Feb 18, 6 PM $ 0.0138
-0.02%
$ 6.46 million $ 169,525
Feb 18, 5 PM $ 0.0138
-1.17%
$ 6.46 million $ 167,710
Feb 18, 4 PM $ 0.0139
+0.06%
$ 6.54 million $ 133,811
Feb 18, 3 PM $ 0.0139
+2.39%
$ 6.53 million $ 137,617
Feb 18, 2 PM $ 0.0136
-1.21%
$ 6.38 million $ 169,676
Feb 18, 1 PM $ 0.0137
+0.49%
$ 6.45 million $ 135,029
Feb 18, 12 PM $ 0.0137
+0.15%
$ 6.42 million $ 131,432
Feb 18, 11 AM $ 0.0137
-0.14%
$ 6.41 million $ 130,352
Feb 18, 10 AM $ 0.0137
-0.01%
$ 6.42 million $ 130,435
Feb 18, 9 AM $ 0.0137
-0.25%
$ 6.42 million $ 129,908
Feb 18, 8 AM $ 0.0137
-0.16%
$ 6.43 million $ 130,149