Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bluzelle Historical Data

BLZ Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2 PM $0.00922
-0.01%
$4.45 million $163,967
Sep 4, 1 PM $0.00922
-0.52%
$4.45 million $167,126
Sep 4, 12 PM $0.00927
-0.16%
$4.48 million $172,961
Sep 4, 11 AM $0.00928
+0.26%
$4.49 million $176,276
Sep 4, 10 AM $0.00926
-0.15%
$4.47 million $178,427
Sep 4, 9 AM $0.00927
-0.14%
$4.48 million $202,273
Sep 4, 8 AM $0.00929
+0.24%
$4.49 million $209,479
Sep 4, 7 AM $0.00926
-0.78%
$4.48 million $210,705
Sep 4, 6 AM $0.00934
+0.35%
$4.51 million $210,474
Sep 4, 5 AM $0.0093
+0.18%
$4.5 million $209,669
Sep 4, 4 AM $0.00929
+0.16%
$4.49 million $209,864
Sep 4, 3 AM $0.00927
-1.07%
$4.48 million $211,005
Sep 4, 2 AM $0.00937
+0.00%
$4.53 million $207,306
Sep 4, 1 AM $0.00937
-0.17%
$4.53 million $207,226
Sep 4, 12 AM $0.00939
+0.06%
$4.54 million $207,132
Sep 3, 11 PM $0.00939
-0.13%
$4.54 million $207,174
Sep 3, 10 PM $0.0094
-0.40%
$4.54 million $187,788
Sep 3, 9 PM $0.00944
+0.02%
$4.56 million $188,236
Sep 3, 8 PM $0.00943
+0.85%
$4.56 million $187,744
Sep 3, 7 PM $0.00936
+0.19%
$4.52 million $186,589
Sep 3, 6 PM $0.00934
+0.26%
$4.51 million $184,966
Sep 3, 5 PM $0.00931
+2.12%
$4.5 million $182,211
Sep 3, 4 PM $0.00912
-5.21%
$4.41 million $166,068
Sep 3, 3 PM $0.00963
+0.06%
$4.65 million $128,449
Sep 3, 2 PM $0.00962
+0.89%
$4.65 million $130,826
Sep 3, 1 PM $0.00954
+1.30%
$4.61 million $121,390
Sep 3, 12 PM $0.00941
+0.01%
$4.55 million $116,196
Sep 3, 11 AM $0.00941
-0.64%
$4.55 million $129,294
Sep 3, 10 AM $0.00947
+1.96%
$4.58 million $129,893
Sep 3, 9 AM $0.0093
-1.71%
$4.49 million $101,809
Sep 3, 8 AM $0.00946
-0.02%
$4.57 million $96,744
Sep 3, 7 AM $0.00946
+0.32%
$4.57 million $98,749
Sep 3, 6 AM $0.00943
-0.22%
$4.56 million $107,661
Sep 3, 5 AM $0.00945
-0.36%
$4.57 million $116,252
Sep 3, 4 AM $0.00949
-0.56%
$4.58 million $116,508
Sep 3, 3 AM $0.00954
+0.01%
$4.61 million $132,425
Sep 3, 2 AM $0.00954
-0.04%
$4.61 million $134,699
Sep 3, 1 AM $0.00954
-0.09%
$4.61 million $137,103
Sep 3, 12 AM $0.00955
+0.05%
$4.61 million $143,647
Sep 2, 11 PM $0.00955
-0.11%
$4.61 million $145,979
Sep 2, 10 PM $0.00956
-0.91%
$4.62 million $150,861
Sep 2, 9 PM $0.00964
+0.18%
$4.66 million $154,375
Sep 2, 8 PM $0.00963
+0.04%
$4.65 million $155,132
Sep 2, 7 PM $0.00962
-0.11%
$4.65 million $157,643
Sep 2, 6 PM $0.00963
+0.47%
$4.65 million $164,117
Sep 2, 5 PM $0.00959
-0.40%
$4.63 million $163,125
Sep 2, 4 PM $0.00963
+0.19%
$4.65 million $163,723
Sep 2, 3 PM $0.00961
+1.15%
$4.64 million $165,382
Sep 2, 2 PM $0.0095
-0.32%
$4.59 million $160,152
Sep 2, 1 PM $0.00953
+0.15%
$4.6 million $158,609