Bluzelle Historical Data

BLZ Page 30
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 0.00968
+0.00%
$ 4.54 million $ 110,017
5:28 AM $ 0.00968
+0.00%
$ 4.54 million $ 109,982
5:27 AM $ 0.00968
+0.00%
$ 4.54 million $ 109,942
5:26 AM $ 0.00968
-0.01%
$ 4.54 million $ 109,968
5:25 AM $ 0.00968
-0.02%
$ 4.54 million $ 109,968
5:24 AM $ 0.00968
+0.00%
$ 4.54 million $ 109,942
5:23 AM $ 0.00968
+0.01%
$ 4.54 million $ 109,943
5:22 AM $ 0.00968
+0.49%
$ 4.54 million $ 109,989
5:21 AM $ 0.00964
+0.25%
$ 4.54 million $ 110,025
5:20 AM $ 0.00961
+0.06%
$ 4.54 million $ 109,863
5:19 AM $ 0.0096
+0.07%
$ 4.51 million $ 109,864
5:18 AM $ 0.0096
-0.02%
$ 4.51 million $ 109,817
5:17 AM $ 0.0096
+0.02%
$ 4.51 million $ 109,752
5:16 AM $ 0.0096
+0.01%
$ 4.51 million $ 109,748
5:15 AM $ 0.0096
+0.03%
$ 4.51 million $ 109,719
5:14 AM $ 0.00959
-0.02%
$ 4.5 million $ 109,719
5:13 AM $ 0.0096
+1.80%
$ 4.5 million $ 152,058
5:12 AM $ 0.00943
-0.01%
$ 4.5 million $ 152,081
5:11 AM $ 0.00943
+0.00%
$ 4.5 million $ 152,101
5:10 AM $ 0.00943
+0.01%
$ 4.5 million $ 152,092
5:09 AM $ 0.00943
-0.01%
$ 4.43 million $ 152,062
5:08 AM $ 0.00961
+0.03%
$ 4.43 million $ 109,606
5:07 AM $ 0.0096
+0.00%
$ 4.43 million $ 109,572
5:06 AM $ 0.0096
-0.03%
$ 4.43 million $ 109,526
5:05 AM $ 0.00961
+0.14%
$ 4.43 million $ 109,569
5:04 AM $ 0.00959
+0.18%
$ 4.5 million $ 109,579
5:03 AM $ 0.00958
+0.01%
$ 4.5 million $ 109,557
5:02 AM $ 0.00958
+0.01%
$ 4.5 million $ 109,519
5:01 AM $ 0.00958
+0.02%
$ 4.5 million $ 109,463
5:00 AM $ 0.00957
-0.02%
$ 4.5 million $ 113,710
Download