Bluzelle Historical Data

BLZ Page 30
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.00799
-0.03%
$ 3.77 million $ 131,270
12:30 PM $ 0.00799
+0.04%
$ 3.77 million $ 131,277
12:29 PM $ 0.00799
+0.08%
$ 3.76 million $ 131,252
12:28 PM $ 0.00798
-0.03%
$ 3.76 million $ 131,370
12:27 PM $ 0.00798
+0.00%
$ 3.76 million $ 131,389
12:26 PM $ 0.00798
-0.01%
$ 3.76 million $ 131,374
12:25 PM $ 0.00798
+0.01%
$ 3.76 million $ 131,385
12:24 PM $ 0.00798
+0.03%
$ 3.76 million $ 131,385
12:23 PM $ 0.00808
+0.10%
$ 3.76 million $ 104,250
12:22 PM $ 0.00807
+0.01%
$ 3.76 million $ 104,242
12:21 PM $ 0.00807
-0.01%
$ 3.76 million $ 104,246
12:20 PM $ 0.00807
-0.07%
$ 3.76 million $ 104,252
12:19 PM $ 0.00808
-0.08%
$ 3.81 million $ 104,222
12:18 PM $ 0.00809
+0.02%
$ 3.81 million $ 104,207
12:17 PM $ 0.00808
+0.10%
$ 3.81 million $ 104,196
12:16 PM $ 0.00808
-0.06%
$ 3.81 million $ 104,191
12:15 PM $ 0.00808
-0.10%
$ 3.81 million $ 104,208
12:14 PM $ 0.00809
-0.03%
$ 3.81 million $ 104,220
12:13 PM $ 0.00799
+0.06%
$ 3.81 million $ 131,552
12:12 PM $ 0.00799
+0.01%
$ 3.81 million $ 131,529
12:11 PM $ 0.00799
-0.01%
$ 3.81 million $ 131,471
12:10 PM $ 0.00799
-0.01%
$ 3.81 million $ 131,422
12:09 PM $ 0.00799
+0.00%
$ 3.77 million $ 131,441
12:08 PM $ 0.00799
-0.05%
$ 3.77 million $ 131,441
12:07 PM $ 0.008
+0.07%
$ 3.77 million $ 131,433
12:06 PM $ 0.00799
+0.02%
$ 3.77 million $ 131,454
12:05 PM $ 0.00799
-0.07%
$ 3.77 million $ 131,496
12:04 PM $ 0.00799
+0.02%
$ 3.77 million $ 131,518
12:03 PM $ 0.008
-0.04%
$ 3.77 million $ 131,561
12:02 PM $ 0.008
+0.02%
$ 3.77 million $ 131,566
12:01 PM $ 0.008
-0.03%
$ 3.77 million $ 131,582
12:00 PM $ 0.008
+0.23%
$ 3.77 million $ 131,502
Download