Bluzelle Historical Data

BLZ Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.0137
-0.16%
$ 6.43 million $ 130,149
Feb 18, 7 AM $ 0.0137
-1.09%
$ 6.44 million $ 129,687
Feb 18, 6 AM $ 0.0139
+0.11%
$ 6.51 million $ 160,817
Feb 18, 5 AM $ 0.0139
+2.26%
$ 6.51 million $ 164,965
Feb 18, 4 AM $ 0.0136
-0.04%
$ 6.36 million $ 121,741
Feb 18, 3 AM $ 0.0136
+1.26%
$ 6.36 million $ 127,473
Feb 18, 2 AM $ 0.0134
-1.19%
$ 6.29 million $ 162,365
Feb 18, 1 AM $ 0.0136
+0.05%
$ 6.36 million $ 128,328
Feb 18, 12 AM $ 0.0136
+1.09%
$ 6.36 million $ 129,425
Feb 17, 11 PM $ 0.0134
-1.35%
$ 6.29 million $ 161,505
Feb 17, 10 PM $ 0.0136
+0.21%
$ 6.38 million $ 128,853
Feb 17, 9 PM $ 0.0136
-0.02%
$ 6.36 million $ 127,461
Feb 17, 8 PM $ 0.0136
-0.09%
$ 6.36 million $ 128,014
Feb 17, 7 PM $ 0.0136
-0.05%
$ 6.37 million $ 125,577
Feb 17, 6 PM $ 0.0136
+1.58%
$ 6.37 million $ 126,340
Feb 17, 5 PM $ 0.0134
-0.42%
$ 6.27 million $ 160,857
Feb 17, 4 PM $ 0.0134
-3.11%
$ 6.3 million $ 161,665
Feb 17, 3 PM $ 0.0139
+3.00%
$ 6.5 million $ 154,770
Feb 17, 2 PM $ 0.0135
-0.04%
$ 6.31 million $ 155,378
Feb 17, 1 PM $ 0.0135
-1.29%
$ 6.32 million $ 155,679
Feb 17, 12 PM $ 0.0136
-1.60%
$ 6.4 million $ 119,274
Feb 17, 11 AM $ 0.0139
+0.20%
$ 6.5 million $ 158,684
Feb 17, 10 AM $ 0.0138
+1.25%
$ 6.49 million $ 159,586
Feb 17, 9 AM $ 0.0137
-0.30%
$ 6.41 million $ 124,787
Feb 17, 8 AM $ 0.0137
+0.10%
$ 6.43 million $ 126,225
Feb 17, 7 AM $ 0.0137
-0.13%
$ 6.42 million $ 129,457
Feb 17, 6 AM $ 0.0137
-2.38%
$ 6.43 million $ 130,631
Feb 17, 5 AM $ 0.014
+1.31%
$ 6.59 million $ 164,473
Feb 17, 4 AM $ 0.0139
-0.13%
$ 6.5 million $ 128,434
Feb 17, 3 AM $ 0.0139
-0.28%
$ 6.51 million $ 134,420
Feb 17, 2 AM $ 0.0139
-0.21%
$ 6.53 million $ 136,702
Feb 17, 1 AM $ 0.0139
-1.36%
$ 6.54 million $ 135,553
Feb 17, 12 AM $ 0.0141
+1.26%
$ 6.63 million $ 170,552
Feb 16, 11 PM $ 0.014
+1.77%
$ 6.55 million $ 134,890
Feb 16, 10 PM $ 0.0137
-1.23%
$ 6.44 million $ 167,496
Feb 16, 9 PM $ 0.0139
+1.20%
$ 6.52 million $ 133,157
Feb 16, 8 PM $ 0.0137
-1.16%
$ 6.44 million $ 168,237
Feb 16, 7 PM $ 0.0139
-0.01%
$ 6.51 million $ 136,234
Feb 16, 6 PM $ 0.0139
-0.13%
$ 6.51 million $ 138,149
Feb 16, 5 PM $ 0.0139
-0.48%
$ 6.52 million $ 139,127
Feb 16, 4 PM $ 0.014
-1.25%
$ 6.55 million $ 139,884
Feb 16, 3 PM $ 0.0141
+2.38%
$ 6.64 million $ 175,798
Feb 16, 2 PM $ 0.0138
+0.19%
$ 6.48 million $ 179,348
Feb 16, 1 PM $ 0.0138
-0.99%
$ 6.47 million $ 177,599
Feb 16, 12 PM $ 0.0139
+0.21%
$ 6.53 million $ 177,661
Feb 16, 11 AM $ 0.0139
-0.70%
$ 6.52 million $ 172,952
Feb 16, 10 AM $ 0.014
-0.33%
$ 6.56 million $ 136,141
Feb 16, 9 AM $ 0.014
+1.02%
$ 6.59 million $ 136,112
Feb 16, 8 AM $ 0.0139
-0.14%
$ 6.52 million $ 134,694
Feb 16, 7 AM $ 0.0139
+0.26%
$ 6.53 million $ 134,774