Bluzelle Historical Data

BLZ Page 32
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 0.121
-12.60%
$ 73.78 million $ 13.42 million
Jan 21, 2022 $ 0.139
-18.36%
$ 84.43 million $ 14.46 million
Jan 20, 2022 $ 0.17
+0.56%
$ 103.42 million $ 8.86 million
Jan 19, 2022 $ 0.169
-6.15%
$ 102.84 million $ 4.07 million
Jan 18, 2022 $ 0.18
+1.06%
$ 109.58 million $ 4.13 million
Jan 17, 2022 $ 0.178
-4.37%
$ 108.43 million $ 4.42 million
Jan 16, 2022 $ 0.186
-0.42%
$ 113.38 million $ 3.94 million
Jan 15, 2022 $ 0.187
+1.04%
$ 113.89 million $ 3.54 million
Jan 14, 2022 $ 0.185
-0.65%
$ 112.72 million $ 4.53 million
Jan 13, 2022 $ 0.186
-4.73%
$ 113.43 million $ 6.88 million
Jan 12, 2022 $ 0.196
+6.33%
$ 119.06 million $ 6.74 million
Jan 11, 2022 $ 0.184
+4.49%
$ 111.82 million $ 4.93 million
Jan 10, 2022 $ 0.176
-7.24%
$ 107.01 million $ 6.15 million
Jan 9, 2022 $ 0.19
+1.62%
$ 115.34 million $ 5.58 million
Jan 8, 2022 $ 0.187
-0.59%
$ 113.52 million $ 6.79 million
Jan 7, 2022 $ 0.187
-8.56%
$ 114.09 million $ 9.47 million
Jan 6, 2022 $ 0.205
-0.63%
$ 124.77 million $ 10.3 million
Jan 5, 2022 $ 0.206
-7.21%
$ 125.56 million $ 16.17 million
Jan 4, 2022 $ 0.222
-2.29%
$ 135.32 million $ 12.91 million
Jan 3, 2022 $ 0.228
+0.52%
$ 138.49 million $ 10.67 million
Jan 2, 2022 $ 0.226
+2.38%
$ 137.77 million $ 18.82 million
Jan 1, 2022 $ 0.221
+0.46%
$ 134.55 million $ 6.8 million
Dec 31, 2021 $ 0.22
+0.87%
$ 133.89 million $ 13.99 million
Dec 30, 2021 $ 0.218
+2.40%
$ 132.71 million $ 8.98 million
Dec 29, 2021 $ 0.213
-4.92%
$ 129.6 million $ 14.49 million
Dec 28, 2021 $ 0.224
-8.95%
$ 136.3 million $ 17.75 million
Dec 27, 2021 $ 0.246
+0.72%
$ 149.71 million $ 13.59 million
Dec 26, 2021 $ 0.244
-2.89%
$ 148.66 million $ 10.65 million
Dec 25, 2021 $ 0.252
+3.98%
$ 153.09 million $ 10.92 million
Dec 24, 2021 $ 0.242
-6.93%
$ 147.22 million $ 14.51 million
Dec 23, 2021 $ 0.26
+8.96%
$ 158.17 million $ 20.26 million
Dec 22, 2021 $ 0.239
+0.48%
$ 145.2 million $ 13.26 million
Dec 21, 2021 $ 0.237
+7.43%
$ 144.51 million $ 8.77 million
Dec 20, 2021 $ 0.221
-5.40%
$ 134.51 million $ 9.05 million
Dec 19, 2021 $ 0.234
-2.06%
$ 142.21 million $ 8.47 million
Dec 18, 2021 $ 0.239
+2.91%
$ 145.19 million $ 9.08 million
Dec 17, 2021 $ 0.232
-0.78%
$ 141.09 million $ 10.44 million
Dec 16, 2021 $ 0.233
-1.83%
$ 141.79 million $ 13.37 million
Dec 15, 2021 $ 0.237
+1.26%
$ 144.43 million $ 14.05 million
Dec 14, 2021 $ 0.234
+3.55%
$ 142.62 million $ 20.03 million
Dec 13, 2021 $ 0.226
-13.62%
$ 137.74 million $ 21.04 million
Dec 12, 2021 $ 0.262
-4.13%
$ 159.46 million $ 14.81 million
Dec 11, 2021 $ 0.273
-4.62%
$ 166.32 million $ 36.74 million
Dec 10, 2021 $ 0.287
-1.53%
$ 174.38 million $ 50.8 million
Dec 9, 2021 $ 0.291
-19.38%
$ 177.04 million $ 117.13 million
Dec 8, 2021 $ 0.361
+30.55%
$ 219.63 million $ 88.07 million
Dec 7, 2021 $ 0.276
+13.29%
$ 168.26 million $ 79.27 million
Dec 6, 2021 $ 0.244
+14.27%
$ 148.55 million $ 40.02 million
Dec 5, 2021 $ 0.214
-10.43%
$ 130.02 million $ 16.35 million
Dec 4, 2021 $ 0.238
-23.95%
$ 145.07 million $ 27.93 million