Bluzelle Historical Data

BLZ Page 32
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.00975
+1.31%
$ 4.58 million $ 145,515
Apr 8, 10 PM $ 0.00963
-0.21%
$ 4.52 million $ 187,382
Apr 8, 9 PM $ 0.00965
+0.04%
$ 4.53 million $ 196,100
Apr 8, 8 PM $ 0.00964
-0.38%
$ 4.52 million $ 195,272
Apr 8, 7 PM $ 0.00968
-2.29%
$ 4.54 million $ 193,003
Apr 8, 6 PM $ 0.00991
+1.34%
$ 4.65 million $ 198,173
Apr 8, 5 PM $ 0.00978
+0.95%
$ 4.59 million $ 160,450
Apr 8, 4 PM $ 0.00969
+0.15%
$ 4.54 million $ 199,296
Apr 8, 3 PM $ 0.00967
-2.43%
$ 4.54 million $ 191,994
Apr 8, 2 PM $ 0.00991
-1.02%
$ 4.65 million $ 153,175
Apr 8, 1 PM $ 0.01
+0.56%
$ 4.7 million $ 186,373
Apr 8, 12 PM $ 0.00996
+0.43%
$ 4.67 million $ 144,852
Apr 8, 11 AM $ 0.00992
+0.37%
$ 4.65 million $ 143,868
Apr 8, 10 AM $ 0.00988
+0.10%
$ 4.63 million $ 142,159
Apr 8, 9 AM $ 0.00987
-0.87%
$ 4.63 million $ 141,684
Apr 8, 8 AM $ 0.00996
+1.96%
$ 4.67 million $ 178,531
Apr 8, 7 AM $ 0.00976
-0.08%
$ 4.58 million $ 140,522
Apr 8, 6 AM $ 0.00977
+0.07%
$ 4.58 million $ 145,187
Apr 8, 5 AM $ 0.00976
-0.13%
$ 4.58 million $ 142,760
Apr 8, 4 AM $ 0.00978
+0.20%
$ 4.59 million $ 142,531
Apr 8, 3 AM $ 0.00976
-0.03%
$ 4.58 million $ 145,450
Apr 8, 2 AM $ 0.00976
+0.08%
$ 4.58 million $ 146,362
Apr 8, 1 AM $ 0.00975
+0.49%
$ 4.57 million $ 143,607
Apr 8, 12 AM $ 0.0097
+0.02%
$ 4.55 million $ 142,457
Apr 7, 11 PM $ 0.0097
+2.98%
$ 4.55 million $ 144,922
Apr 7, 10 PM $ 0.00942
-1.08%
$ 4.42 million $ 175,680
Apr 7, 9 PM $ 0.00952
-0.07%
$ 4.47 million $ 135,338
Apr 7, 8 PM $ 0.00953
-0.24%
$ 4.47 million $ 140,528
Apr 7, 7 PM $ 0.00955
-0.11%
$ 4.48 million $ 140,051
Apr 7, 6 PM $ 0.00956
+0.09%
$ 4.49 million $ 135,828
Apr 7, 5 PM $ 0.00955
-0.20%
$ 4.48 million $ 136,747
Apr 7, 4 PM $ 0.00957
-0.20%
$ 4.49 million $ 138,599
Apr 7, 3 PM $ 0.00959
+1.37%
$ 4.5 million $ 138,962
Apr 7, 2 PM $ 0.00946
+0.03%
$ 4.44 million $ 170,321
Apr 7, 1 PM $ 0.00946
-1.65%
$ 4.44 million $ 174,703
Apr 7, 12 PM $ 0.00961
+0.07%
$ 4.51 million $ 139,944
Apr 7, 11 AM $ 0.00961
-1.23%
$ 4.51 million $ 140,469
Apr 7, 10 AM $ 0.00973
+1.02%
$ 4.56 million $ 177,946
Apr 7, 9 AM $ 0.00963
+0.43%
$ 4.52 million $ 141,020
Apr 7, 8 AM $ 0.00959
-0.06%
$ 4.5 million $ 138,094
Apr 7, 7 AM $ 0.00959
+0.32%
$ 4.5 million $ 139,543
Apr 7, 6 AM $ 0.00956
+0.02%
$ 4.49 million $ 135,265
Apr 7, 5 AM $ 0.00956
-0.40%
$ 4.49 million $ 137,553
Apr 7, 4 AM $ 0.0096
-0.33%
$ 4.5 million $ 137,002
Apr 7, 3 AM $ 0.00963
-0.23%
$ 4.52 million $ 133,744
Apr 7, 2 AM $ 0.00965
+0.46%
$ 4.53 million $ 137,291
Apr 7, 1 AM $ 0.00961
-0.20%
$ 4.51 million $ 136,181
Apr 7, 12 AM $ 0.00962
+0.50%
$ 4.52 million $ 129,556
Apr 6, 11 PM $ 0.00958
-0.46%
$ 4.49 million $ 127,591
Apr 6, 10 PM $ 0.00962
-0.15%
$ 4.51 million $ 125,462