Bluzelle Historical Data

BLZ Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.0139
-0.14%
$ 6.52 million $ 134,694
Feb 16, 7 AM $ 0.0139
+0.26%
$ 6.53 million $ 134,774
Feb 16, 6 AM $ 0.0139
+1.70%
$ 6.51 million $ 137,430
Feb 16, 5 AM $ 0.0137
-0.33%
$ 6.4 million $ 165,567
Feb 16, 4 AM $ 0.0137
-0.89%
$ 6.43 million $ 170,095
Feb 16, 3 AM $ 0.0138
-1.64%
$ 6.48 million $ 137,182
Feb 16, 2 AM $ 0.014
+1.19%
$ 6.59 million $ 168,864
Feb 16, 1 AM $ 0.0139
-0.14%
$ 6.51 million $ 132,725
Feb 16, 12 AM $ 0.0139
+0.01%
$ 6.52 million $ 133,561
Feb 15, 11 PM $ 0.0139
-0.11%
$ 6.51 million $ 133,089
Feb 15, 10 PM $ 0.0139
+0.03%
$ 6.53 million $ 133,520
Feb 15, 9 PM $ 0.0139
+0.24%
$ 6.53 million $ 134,337
Feb 15, 8 PM $ 0.0139
+1.30%
$ 6.51 million $ 133,052
Feb 15, 7 PM $ 0.0137
-0.79%
$ 6.43 million $ 129,631
Feb 15, 6 PM $ 0.0138
-0.08%
$ 6.48 million $ 160,362
Feb 15, 5 PM $ 0.0138
-1.34%
$ 6.48 million $ 170,469
Feb 15, 4 PM $ 0.014
+0.20%
$ 6.57 million $ 175,572
Feb 15, 3 PM $ 0.014
-0.68%
$ 6.56 million $ 175,973
Feb 15, 2 PM $ 0.0141
-0.21%
$ 6.61 million $ 171,297
Feb 15, 1 PM $ 0.0141
+1.79%
$ 6.62 million $ 173,423
Feb 15, 12 PM $ 0.0139
-1.39%
$ 6.5 million $ 173,644
Feb 15, 11 AM $ 0.0141
+0.46%
$ 6.59 million $ 141,331
Feb 15, 10 AM $ 0.014
-0.32%
$ 6.56 million $ 142,979
Feb 15, 9 AM $ 0.014
+0.12%
$ 6.59 million $ 144,863
Feb 15, 8 AM $ 0.014
-0.40%
$ 6.58 million $ 145,844
Feb 15, 7 AM $ 0.0141
-0.24%
$ 6.61 million $ 144,340
Feb 15, 6 AM $ 0.0141
+1.11%
$ 6.62 million $ 144,335
Feb 15, 5 AM $ 0.014
-1.11%
$ 6.55 million $ 179,551
Feb 15, 4 AM $ 0.0141
+0.53%
$ 6.62 million $ 141,444
Feb 15, 3 AM $ 0.014
-1.08%
$ 6.59 million $ 144,844
Feb 15, 2 AM $ 0.0142
+0.13%
$ 6.66 million $ 178,684
Feb 15, 1 AM $ 0.0142
+0.05%
$ 6.65 million $ 179,486
Feb 15, 12 AM $ 0.0142
+0.18%
$ 6.65 million $ 179,266
Feb 14, 11 PM $ 0.0141
-0.08%
$ 6.63 million $ 178,992
Feb 14, 10 PM $ 0.0141
+0.39%
$ 6.64 million $ 178,172
Feb 14, 9 PM $ 0.0141
-0.13%
$ 6.61 million $ 175,567
Feb 14, 8 PM $ 0.0141
-0.12%
$ 6.62 million $ 174,855
Feb 14, 7 PM $ 0.0141
+1.92%
$ 6.63 million $ 179,070
Feb 14, 6 PM $ 0.0139
-0.94%
$ 6.5 million $ 144,147
Feb 14, 5 PM $ 0.014
-1.34%
$ 6.57 million $ 168,579
Feb 14, 4 PM $ 0.0142
+0.41%
$ 6.66 million $ 131,919
Feb 14, 3 PM $ 0.0141
-1.22%
$ 6.63 million $ 134,160
Feb 14, 2 PM $ 0.0143
-0.14%
$ 6.7 million $ 169,963
Feb 14, 1 PM $ 0.0143
-0.56%
$ 6.72 million $ 169,204
Feb 14, 12 PM $ 0.0144
+1.13%
$ 6.76 million $ 169,144
Feb 14, 11 AM $ 0.0142
+0.18%
$ 6.68 million $ 132,919
Feb 14, 10 AM $ 0.0142
-0.34%
$ 6.67 million $ 129,797
Feb 14, 9 AM $ 0.0143
+0.12%
$ 6.69 million $ 126,474
Feb 14, 8 AM $ 0.0143
+0.21%
$ 6.69 million $ 126,891
Feb 14, 7 AM $ 0.0142
+1.04%
$ 6.67 million $ 124,726