Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bluzelle Historical Data

BLZ Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 11 AM $0.00926
-0.28%
$4.47 million $126,416
Aug 31, 10 AM $0.00928
-0.08%
$4.49 million $126,707
Aug 31, 9 AM $0.00929
-0.66%
$4.49 million $127,684
Aug 31, 8 AM $0.00935
-0.31%
$4.52 million $137,727
Aug 31, 7 AM $0.00938
-0.43%
$4.53 million $147,286
Aug 31, 6 AM $0.00942
+0.57%
$4.55 million $147,720
Aug 31, 5 AM $0.00937
+0.18%
$4.53 million $181,323
Aug 31, 4 AM $0.00935
+0.86%
$4.52 million $210,519
Aug 31, 3 AM $0.00927
+0.07%
$4.48 million $327,027
Aug 31, 2 AM $0.00927
-0.25%
$4.48 million $326,948
Aug 31, 1 AM $0.00929
-0.06%
$4.49 million $329,791
Aug 31, 12 AM $0.0093
-0.01%
$4.49 million $338,709
Aug 30, 11 PM $0.0093
-0.04%
$4.49 million $340,868
Aug 30, 10 PM $0.0093
-0.10%
$4.49 million $357,379
Aug 30, 9 PM $0.00931
-0.24%
$4.5 million $359,093
Aug 30, 8 PM $0.00933
-1.42%
$4.51 million $358,446
Aug 30, 7 PM $0.00947
+0.28%
$4.57 million $354,235
Aug 30, 6 PM $0.00944
-2.22%
$4.56 million $347,660
Aug 30, 5 PM $0.00965
+0.43%
$4.66 million $347,798
Aug 30, 4 PM $0.00961
+0.93%
$4.64 million $348,316
Aug 30, 3 PM $0.00952
-0.51%
$4.6 million $352,520
Aug 30, 2 PM $0.00957
+1.12%
$4.63 million $362,407
Aug 30, 1 PM $0.00947
-0.72%
$4.57 million $345,391
Aug 30, 12 PM $0.00954
-1.64%
$4.61 million $346,876
Aug 30, 11 AM $0.0097
-0.05%
$4.69 million $343,615
Aug 30, 10 AM $0.00971
-0.19%
$4.69 million $341,497
Aug 30, 9 AM $0.00972
-3.14%
$4.7 million $341,346
Aug 30, 8 AM $0.01
+4.66%
$4.85 million $334,861
Aug 30, 7 AM $0.00959
+0.31%
$4.63 million $316,481
Aug 30, 6 AM $0.00956
-3.30%
$4.62 million $313,101
Aug 30, 5 AM $0.00989
-7.90%
$4.78 million $311,852
Aug 30, 4 AM $0.0107
+17.39%
$5.19 million $284,183
Aug 30, 3 AM $0.00915
+0.32%
$4.42 million $153,489
Aug 30, 2 AM $0.00912
-1.70%
$4.41 million $157,705
Aug 30, 1 AM $0.00928
+2.75%
$4.48 million $157,534
Aug 30, 12 AM $0.00903
+0.29%
$4.36 million $153,928
Aug 29, 11 PM $0.009
-2.75%
$4.35 million $158,445
Aug 29, 10 PM $0.00925
+0.30%
$4.47 million $146,964
Aug 29, 9 PM $0.00923
-0.46%
$4.46 million $156,302
Aug 29, 8 PM $0.00927
+0.93%
$4.48 million $156,868
Aug 29, 7 PM $0.00918
-0.43%
$4.44 million $159,278
Aug 29, 6 PM $0.00922
+0.24%
$4.46 million $164,631
Aug 29, 5 PM $0.0092
+0.36%
$4.44 million $171,026
Aug 29, 4 PM $0.00917
-2.08%
$4.43 million $171,109
Aug 29, 3 PM $0.00936
+0.88%
$4.52 million $165,701
Aug 29, 2 PM $0.00928
+0.68%
$4.48 million $163,345
Aug 29, 1 PM $0.00922
+0.24%
$4.45 million $166,175
Aug 29, 12 PM $0.0092
-0.91%
$4.44 million $170,279
Aug 29, 11 AM $0.00928
-0.48%
$4.48 million $170,105
Aug 29, 10 AM $0.00933
+0.39%
$4.51 million $172,126