Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bluzelle Historical Data

BLZ Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 10 AM $0.00933
+0.39%
$4.51 million $172,126
Aug 29, 9 AM $0.00929
-0.84%
$4.49 million $179,271
Aug 29, 8 AM $0.00937
+0.38%
$4.53 million $185,767
Aug 29, 7 AM $0.00933
-0.71%
$4.51 million $201,062
Aug 29, 6 AM $0.0094
+1.67%
$4.54 million $206,522
Aug 29, 5 AM $0.00924
+0.23%
$4.47 million $208,596
Aug 29, 4 AM $0.00922
-0.10%
$4.46 million $211,909
Aug 29, 3 AM $0.00923
-0.98%
$4.46 million $210,383
Aug 29, 2 AM $0.00932
-0.26%
$4.51 million $222,136
Aug 29, 1 AM $0.00935
+1.76%
$4.52 million $234,512
Aug 29, 12 AM $0.00919
-3.02%
$4.44 million $241,347
Aug 28, 11 PM $0.00947
+0.21%
$4.58 million $284,135
Aug 28, 10 PM $0.00945
-0.97%
$4.57 million $321,756
Aug 28, 9 PM $0.00955
+1.23%
$4.61 million $394,611
Aug 28, 8 PM $0.00943
-1.29%
$4.56 million $415,213
Aug 28, 7 PM $0.00955
-1.85%
$4.62 million $422,532
Aug 28, 6 PM $0.00973
+0.67%
$4.7 million $455,727
Aug 28, 5 PM $0.00967
-0.26%
$4.67 million $532,127
Aug 28, 4 PM $0.00969
-1.42%
$4.68 million $570,745
Aug 28, 3 PM $0.00983
-0.33%
$4.75 million $621,738
Aug 28, 2 PM $0.00987
+0.83%
$4.77 million $677,388
Aug 28, 1 PM $0.00978
-1.13%
$4.73 million $801,889
Aug 28, 12 PM $0.0099
+1.00%
$4.78 million $790,651
Aug 28, 11 AM $0.0098
+0.26%
$4.73 million $906,784
Aug 28, 10 AM $0.00977
-1.56%
$4.72 million $928,848
Aug 28, 9 AM $0.00993
-1.36%
$4.8 million $975,164
Aug 28, 8 AM $0.0101
+3.74%
$4.86 million $1.17 million
Aug 28, 7 AM $0.0097
-0.48%
$4.69 million $1.48 million
Aug 28, 6 AM $0.00975
-1.86%
$4.71 million $1.73 million
Aug 28, 5 AM $0.00993
-2.39%
$4.8 million $2.08 million
Aug 28, 4 AM $0.0102
+2.50%
$4.92 million $2.12 million
Aug 28, 3 AM $0.00993
-2.96%
$4.8 million $2.08 million
Aug 28, 2 AM $0.0102
+0.79%
$4.94 million $2.13 million
Aug 28, 1 AM $0.0102
-1.42%
$4.9 million $2.13 million
Aug 28, 12 AM $0.0103
-5.76%
$4.98 million $2.13 million
Aug 27, 11 PM $0.0109
-0.68%
$5.28 million $2.15 million
Aug 27, 10 PM $0.011
+1.53%
$5.32 million $2.13 million
Aug 27, 9 PM $0.0108
+0.31%
$5.24 million $2.04 million
Aug 27, 8 PM $0.0108
+1.44%
$5.22 million $2.01 million
Aug 27, 7 PM $0.0106
-5.03%
$5.15 million $1.99 million
Aug 27, 6 PM $0.0112
-0.95%
$5.42 million $2.02 million
Aug 27, 5 PM $0.0113
+5.77%
$5.47 million $1.94 million
Aug 27, 4 PM $0.0107
-2.20%
$5.17 million $1.84 million
Aug 27, 3 PM $0.0109
+3.92%
$5.29 million $1.83 million
Aug 27, 2 PM $0.0105
-7.43%
$5.09 million $1.74 million
Aug 27, 1 PM $0.0114
+12.63%
$5.49 million $1.66 million
Aug 27, 12 PM $0.0101
-3.06%
$4.88 million $1.57 million
Aug 27, 11 AM $0.0104
+3.17%
$5.03 million $1.61 million
Aug 27, 10 AM $0.0101
+3.14%
$4.88 million $1.57 million
Aug 27, 9 AM $0.00979
-4.67%
$4.73 million $1.51 million