Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bluzelle Historical Data

BLZ Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 9 AM $0.00979
-4.67%
$4.73 million $1.51 million
Aug 27, 8 AM $0.0103
-13.61%
$4.96 million $1.34 million
Aug 27, 7 AM $0.0119
+20.00%
$5.74 million $1.22 million
Aug 27, 6 AM $0.0099
+4.26%
$4.78 million $756,445
Aug 27, 5 AM $0.00938
+4.06%
$4.53 million $381,157
Aug 27, 4 AM $0.00902
+1.79%
$4.36 million $388,973
Aug 27, 3 AM $0.00886
-2.40%
$4.28 million $389,733
Aug 27, 2 AM $0.00908
+3.42%
$4.39 million $374,084
Aug 27, 1 AM $0.00878
+0.82%
$4.24 million $356,891
Aug 27, 12 AM $0.00871
-0.12%
$4.21 million $349,027
Aug 26, 11 PM $0.00872
+1.52%
$4.21 million $348,439
Aug 26, 10 PM $0.00859
+1.28%
$4.15 million $378,406
Aug 26, 9 PM $0.00848
+1.76%
$4.1 million $360,689
Aug 26, 8 PM $0.00833
-1.68%
$4.03 million $355,047
Aug 26, 7 PM $0.00848
+0.29%
$4.1 million $365,087
Aug 26, 6 PM $0.00845
+1.01%
$4.08 million $368,948
Aug 26, 5 PM $0.00837
+0.28%
$4.04 million $382,268
Aug 26, 4 PM $0.00834
-0.24%
$4.03 million $383,484
Aug 26, 3 PM $0.00836
-0.70%
$4.04 million $397,764
Aug 26, 2 PM $0.00842
-0.24%
$4.07 million $403,106
Aug 26, 1 PM $0.00844
-5.70%
$4.08 million $396,545
Aug 26, 12 PM $0.009
+5.01%
$4.35 million $340,850
Aug 26, 11 AM $0.00857
+2.36%
$4.14 million $290,429
Aug 26, 10 AM $0.00838
+0.76%
$4.05 million $315,931
Aug 26, 9 AM $0.00831
-0.29%
$4.02 million $341,728
Aug 26, 8 AM $0.00834
+0.51%
$4.03 million $369,475
Aug 26, 7 AM $0.0083
-0.42%
$4.01 million $382,009
Aug 26, 6 AM $0.00834
-0.38%
$4.03 million $428,693
Aug 26, 5 AM $0.00837
-2.93%
$4.05 million $444,384
Aug 26, 4 AM $0.00863
-0.17%
$4.17 million $459,114
Aug 26, 3 AM $0.00864
-0.91%
$4.17 million $470,768
Aug 26, 2 AM $0.00872
-1.02%
$4.21 million $483,497
Aug 26, 1 AM $0.00881
+0.21%
$4.26 million $507,168
Aug 26, 12 AM $0.00879
-0.01%
$4.25 million $540,438
Aug 25, 11 PM $0.00879
-4.91%
$4.25 million $543,925
Aug 25, 10 PM $0.00925
-0.12%
$4.47 million $533,123
Aug 25, 9 PM $0.00926
+0.52%
$4.47 million $554,153
Aug 25, 8 PM $0.00921
-2.56%
$4.45 million $575,360
Aug 25, 7 PM $0.00945
-1.17%
$4.57 million $650,877
Aug 25, 6 PM $0.00956
-0.10%
$4.62 million $733,140
Aug 25, 5 PM $0.00957
-1.72%
$4.62 million $761,425
Aug 25, 4 PM $0.00974
+1.96%
$4.71 million $897,298
Aug 25, 3 PM $0.00955
+0.06%
$4.62 million $1.02 million
Aug 25, 2 PM $0.00955
+0.22%
$4.61 million $1.06 million
Aug 25, 1 PM $0.00953
-1.41%
$4.6 million $1.1 million
Aug 25, 12 PM $0.00966
-0.32%
$4.67 million $1.21 million
Aug 25, 11 AM $0.00969
-4.80%
$4.68 million $1.33 million
Aug 25, 10 AM $0.0102
-2.77%
$4.92 million $1.39 million
Aug 25, 9 AM $0.0105
+0.51%
$5.06 million $1.53 million
Aug 25, 8 AM $0.0104
-4.91%
$5.03 million $1.7 million