Bluzelle Historical Data

BLZ Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.014
-0.06%
$ 6.57 million $ 158,023
Feb 12, 6 AM $ 0.014
-0.18%
$ 6.58 million $ 161,457
Feb 12, 5 AM $ 0.014
+3.03%
$ 6.59 million $ 162,084
Feb 12, 4 AM $ 0.0136
-1.45%
$ 6.4 million $ 163,044
Feb 12, 3 AM $ 0.0138
-1.62%
$ 6.49 million $ 135,191
Feb 12, 2 AM $ 0.0141
+0.16%
$ 6.6 million $ 168,834
Feb 12, 1 AM $ 0.014
+2.33%
$ 6.59 million $ 167,163
Feb 12, 12 AM $ 0.0137
-1.09%
$ 6.44 million $ 168,551
Feb 11, 11 PM $ 0.0139
-0.16%
$ 6.51 million $ 130,048
Feb 11, 10 PM $ 0.0139
-0.62%
$ 6.52 million $ 129,581
Feb 11, 9 PM $ 0.014
+0.41%
$ 6.56 million $ 125,254
Feb 11, 8 PM $ 0.0139
+1.72%
$ 6.53 million $ 134,259
Feb 11, 7 PM $ 0.0137
-1.57%
$ 6.42 million $ 170,085
Feb 11, 6 PM $ 0.0139
-0.85%
$ 6.53 million $ 134,743
Feb 11, 5 PM $ 0.014
+0.79%
$ 6.58 million $ 173,501
Feb 11, 4 PM $ 0.0139
-0.15%
$ 6.53 million $ 171,951
Feb 11, 3 PM $ 0.0139
-0.34%
$ 6.54 million $ 172,232
Feb 11, 2 PM $ 0.014
+2.57%
$ 6.56 million $ 170,558
Feb 11, 1 PM $ 0.0136
+0.01%
$ 6.4 million $ 133,145
Feb 11, 12 PM $ 0.0136
+0.36%
$ 6.4 million $ 130,232
Feb 11, 11 AM $ 0.0136
-1.32%
$ 6.37 million $ 129,717
Feb 11, 10 AM $ 0.0138
-0.30%
$ 6.46 million $ 165,440
Feb 11, 9 AM $ 0.0138
-0.02%
$ 6.48 million $ 166,291
Feb 11, 8 AM $ 0.0138
-0.13%
$ 6.48 million $ 166,296
Feb 11, 7 AM $ 0.0138
+0.13%
$ 6.48 million $ 166,234
Feb 11, 6 AM $ 0.0138
+1.51%
$ 6.48 million $ 162,956
Feb 11, 5 AM $ 0.0136
-1.21%
$ 6.38 million $ 131,475
Feb 11, 4 AM $ 0.0138
+1.10%
$ 6.46 million $ 165,965
Feb 11, 3 AM $ 0.0136
-1.36%
$ 6.39 million $ 148,853
Feb 11, 2 AM $ 0.0138
-0.31%
$ 6.48 million $ 184,626
Feb 11, 1 AM $ 0.0139
+1.75%
$ 6.5 million $ 184,812
Feb 11, 12 AM $ 0.0136
-0.23%
$ 6.39 million $ 149,029
Feb 10, 11 PM $ 0.0136
-0.09%
$ 6.4 million $ 148,990
Feb 10, 10 PM $ 0.0137
-0.08%
$ 6.41 million $ 150,095
Feb 10, 9 PM $ 0.0137
-2.52%
$ 6.41 million $ 152,337
Feb 10, 8 PM $ 0.014
+0.99%
$ 6.58 million $ 183,552
Feb 10, 7 PM $ 0.0139
+0.06%
$ 6.51 million $ 183,392
Feb 10, 6 PM $ 0.0139
+0.71%
$ 6.51 million $ 182,366
Feb 10, 5 PM $ 0.0138
+0.31%
$ 6.46 million $ 176,165
Feb 10, 4 PM $ 0.0137
-0.05%
$ 6.44 million $ 177,653
Feb 10, 3 PM $ 0.0137
-0.99%
$ 6.45 million $ 178,018
Feb 10, 2 PM $ 0.0139
+0.62%
$ 6.51 million $ 215,629
Feb 10, 1 PM $ 0.0138
-1.79%
$ 6.47 million $ 182,880
Feb 10, 12 PM $ 0.014
+0.12%
$ 6.59 million $ 223,163
Feb 10, 11 AM $ 0.014
-0.12%
$ 6.58 million $ 223,094
Feb 10, 10 AM $ 0.014
-0.21%
$ 6.59 million $ 226,067
Feb 10, 9 AM $ 0.0141
+1.25%
$ 6.6 million $ 243,246
Feb 10, 8 AM $ 0.0139
+0.72%
$ 6.52 million $ 206,348
Feb 10, 7 AM $ 0.0138
+0.40%
$ 6.48 million $ 242,197
Feb 10, 6 AM $ 0.0137
-2.40%
$ 6.45 million $ 243,987