Bluzelle Historical Data

BLZ Page 35
Download
Date Close Price change Market cap Trading volume
Aug 26, 2021 $ 0.226
-10.17%
$ 137.6 million $ 9.68 million
Aug 25, 2021 $ 0.252
+2.86%
$ 153.13 million $ 18.12 million
Aug 24, 2021 $ 0.245
-6.69%
$ 148.87 million $ 11.36 million
Aug 23, 2021 $ 0.262
+1.40%
$ 159.54 million $ 14.55 million
Aug 22, 2021 $ 0.259
+1.64%
$ 157.35 million $ 13.47 million
Aug 21, 2021 $ 0.254
+0.95%
$ 154.82 million $ 15.22 million
Aug 20, 2021 $ 0.252
+2.71%
$ 153.36 million $ 12.27 million
Aug 19, 2021 $ 0.245
+10.47%
$ 149.34 million $ 17.4 million
Aug 18, 2021 $ 0.222
-1.21%
$ 135.22 million $ 11.22 million
Aug 17, 2021 $ 0.225
-4.94%
$ 136.88 million $ 16.52 million
Aug 16, 2021 $ 0.237
-2.87%
$ 144 million $ 16.22 million
Aug 15, 2021 $ 0.244
+5.74%
$ 148.25 million $ 18.17 million
Aug 14, 2021 $ 0.231
-1.52%
$ 140.28 million $ 12.94 million
Aug 13, 2021 $ 0.234
+2.03%
$ 142.39 million $ 16.74 million
Aug 12, 2021 $ 0.229
+9.13%
$ 139.53 million $ 16.67 million
Aug 11, 2021 $ 0.21
+6.10%
$ 127.98 million $ 18.26 million
Aug 10, 2021 $ 0.198
+4.88%
$ 120.62 million $ 19.83 million
Aug 8, 2021 $ 0.178
-8.02%
$ 108.15 million $ 6.99 million
Aug 7, 2021 $ 0.193
+2.84%
$ 117.58 million $ 10.8 million
Aug 6, 2021 $ 0.188
+2.30%
$ 114.34 million $ 10.69 million
Aug 5, 2021 $ 0.184
+5.83%
$ 111.74 million $ 9.41 million
Aug 4, 2021 $ 0.172
+0.46%
$ 104.74 million $ 6.63 million
Aug 3, 2021 $ 0.171
+0.12%
$ 104.23 million $ 17.19 million
Aug 2, 2021 $ 0.171
+2.98%
$ 104.1 million $ 17.35 million
Aug 1, 2021 $ 0.166
-3.58%
$ 101.16 million $ 25.03 million
Jul 30, 2021 $ 0.167
+2.35%
$ 101.76 million $ 15.51 million
Jul 29, 2021 $ 0.163
+3.35%
$ 99.43 million $ 18.24 million
Jul 28, 2021 $ 0.158
+2.45%
$ 96.22 million $ 16.88 million
Jul 27, 2021 $ 0.154
+3.51%
$ 93.9 million $ 16.67 million
Jul 26, 2021 $ 0.149
+1.65%
$ 90.73 million $ 30.18 million
Jul 25, 2021 $ 0.147
-1.66%
$ 89.24 million $ 15.04 million
Jul 24, 2021 $ 0.149
-0.23%
$ 90.74 million $ 19.02 million
Jul 23, 2021 $ 0.149
+8.55%
$ 90.94 million $ 22.34 million
Jul 22, 2021 $ 0.138
+7.75%
$ 83.79 million $ 13.21 million
Jul 21, 2021 $ 0.128
+8.82%
$ 77.72 million $ 7.13 million
Jul 20, 2021 $ 0.117
-7.67%
$ 71.42 million $ 6.1 million
Jul 19, 2021 $ 0.127
-7.18%
$ 77.41 million $ 6.12 million
Jul 18, 2021 $ 0.137
+4.10%
$ 83.42 million $ 5.79 million
Jul 17, 2021 $ 0.132
-0.56%
$ 80.14 million $ 8.96 million
Jul 16, 2021 $ 0.132
-10.76%
$ 80.59 million $ 12.02 million
Jul 15, 2021 $ 0.148
+5.25%
$ 90.19 million $ 33.64 million
Jul 14, 2021 $ 0.141
+1.81%
$ 85.66 million $ 6.77 million
Jul 13, 2021 $ 0.138
-4.30%
$ 84.1 million $ 7.82 million
Jul 12, 2021 $ 0.144
-0.86%
$ 87.87 million $ 8.65 million
Jul 11, 2021 $ 0.146
+1.95%
$ 88.64 million $ 11.67 million
Jul 10, 2021 $ 0.143
-3.61%
$ 86.97 million $ 7.53 million
Jul 9, 2021 $ 0.148
+0.42%
$ 90.29 million $ 6.8 million
Jul 8, 2021 $ 0.148
-12.04%
$ 89.86 million $ 11.56 million
Jul 7, 2021 $ 0.168
+8.61%
$ 102.4 million $ 19.14 million
Jul 6, 2021 $ 0.155
+4.74%
$ 94.2 million $ 10.28 million