Bluzelle Historical Data

BLZ Page 35
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.00996
+1.06%
$ 4.67 million $ 208,597
Apr 2, 8 PM $ 0.00986
+0.38%
$ 4.62 million $ 171,762
Apr 2, 7 PM $ 0.00982
-1.07%
$ 4.61 million $ 171,073
Apr 2, 6 PM $ 0.00993
+2.37%
$ 4.66 million $ 203,504
Apr 2, 5 PM $ 0.0097
-0.17%
$ 4.55 million $ 211,563
Apr 2, 4 PM $ 0.00971
-0.82%
$ 4.56 million $ 213,133
Apr 2, 3 PM $ 0.00979
-0.92%
$ 4.6 million $ 186,177
Apr 2, 2 PM $ 0.00989
-0.04%
$ 4.64 million $ 222,504
Apr 2, 1 PM $ 0.00989
-0.74%
$ 4.64 million $ 222,168
Apr 2, 12 PM $ 0.00996
+0.41%
$ 4.67 million $ 185,539
Apr 2, 11 AM $ 0.00992
-0.35%
$ 4.66 million $ 185,324
Apr 2, 10 AM $ 0.00996
-2.66%
$ 4.67 million $ 184,730
Apr 2, 9 AM $ 0.0102
+1.46%
$ 4.8 million $ 213,144
Apr 2, 8 AM $ 0.0101
-0.34%
$ 4.73 million $ 187,185
Apr 2, 7 AM $ 0.0101
+0.20%
$ 4.75 million $ 187,687
Apr 2, 6 AM $ 0.0101
+0.96%
$ 4.74 million $ 190,124
Apr 2, 5 AM $ 0.01
-1.29%
$ 4.69 million $ 193,590
Apr 2, 4 AM $ 0.0101
+1.49%
$ 4.76 million $ 191,987
Apr 2, 3 AM $ 0.00999
+0.31%
$ 4.69 million $ 174,625
Apr 2, 2 AM $ 0.00996
+0.28%
$ 4.67 million $ 178,512
Apr 2, 1 AM $ 0.00993
+1.18%
$ 4.66 million $ 210,848
Apr 2, 12 AM $ 0.00981
+0.02%
$ 4.6 million $ 173,122
Apr 1, 11 PM $ 0.00981
-0.18%
$ 4.6 million $ 172,843
Apr 1, 10 PM $ 0.00983
+1.48%
$ 4.61 million $ 168,359
Apr 1, 9 PM $ 0.00968
-1.15%
$ 4.54 million $ 208,956
Apr 1, 8 PM $ 0.0098
+0.40%
$ 4.6 million $ 175,692
Apr 1, 7 PM $ 0.00976
-1.10%
$ 4.58 million $ 178,055
Apr 1, 6 PM $ 0.00987
+2.20%
$ 4.63 million $ 217,409
Apr 1, 5 PM $ 0.00965
-0.68%
$ 4.53 million $ 164,053
Apr 1, 4 PM $ 0.00972
-1.04%
$ 4.56 million $ 160,617
Apr 1, 3 PM $ 0.00982
+0.08%
$ 4.61 million $ 200,649
Apr 1, 2 PM $ 0.00981
+0.08%
$ 4.6 million $ 206,036
Apr 1, 1 PM $ 0.00981
-0.61%
$ 4.6 million $ 209,911
Apr 1, 12 PM $ 0.00987
+1.90%
$ 4.63 million $ 219,066
Apr 1, 11 AM $ 0.00968
+0.40%
$ 4.54 million $ 178,095
Apr 1, 10 AM $ 0.00964
-0.86%
$ 4.52 million $ 178,262
Apr 1, 9 AM $ 0.00973
-2.82%
$ 4.56 million $ 178,122
Apr 1, 8 AM $ 0.01
+2.41%
$ 4.7 million $ 206,530
Apr 1, 7 AM $ 0.00977
-0.82%
$ 4.59 million $ 202,731
Apr 1, 6 AM $ 0.00986
-3.51%
$ 4.62 million $ 200,588
Apr 1, 5 AM $ 0.0102
+0.23%
$ 4.79 million $ 192,157
Apr 1, 4 AM $ 0.0102
+1.62%
$ 4.78 million $ 191,677
Apr 1, 3 AM $ 0.01
+0.56%
$ 4.71 million $ 151,656
Apr 1, 2 AM $ 0.00997
-1.86%
$ 4.68 million $ 148,736
Apr 1, 1 AM $ 0.0102
+2.34%
$ 4.77 million $ 186,500
Apr 1, 12 AM $ 0.00993
+0.20%
$ 4.66 million $ 186,692
Mar 31, 11 PM $ 0.00991
-1.55%
$ 4.65 million $ 187,080
Mar 31, 10 PM $ 0.0101
+1.69%
$ 4.72 million $ 146,123
Mar 31, 9 PM $ 0.0099
-1.74%
$ 4.64 million $ 185,444
Mar 31, 8 PM $ 0.0101
+0.56%
$ 4.73 million $ 151,744