Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bluzelle Historical Data

BLZ Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 8 AM $0.0104
-4.91%
$5.03 million $1.7 million
Aug 25, 7 AM $0.011
+8.51%
$5.29 million $2.15 million
Aug 25, 6 AM $0.0101
+3.27%
$4.88 million $2.21 million
Aug 25, 5 AM $0.00978
-3.02%
$4.72 million $2.53 million
Aug 25, 4 AM $0.0101
+3.43%
$4.87 million $2.57 million
Aug 25, 3 AM $0.00975
+0.47%
$4.71 million $2.58 million
Aug 25, 2 AM $0.0097
+0.73%
$4.69 million $2.74 million
Aug 25, 1 AM $0.00963
-0.99%
$4.65 million $2.97 million
Aug 25, 12 AM $0.00973
+1.60%
$4.7 million $3 million
Aug 24, 11 PM $0.00958
-1.22%
$4.61 million $2.99 million
Aug 24, 10 PM $0.0097
+1.83%
$4.66 million $3.06 million
Aug 24, 9 PM $0.00952
+0.46%
$4.58 million $3.07 million
Aug 24, 8 PM $0.00948
-3.14%
$4.56 million $3.08 million
Aug 24, 7 PM $0.0098
-4.18%
$4.71 million $3.1 million
Aug 24, 6 PM $0.0102
+2.79%
$4.92 million $3.12 million
Aug 24, 5 PM $0.0099
-7.66%
$4.76 million $3.1 million
Aug 24, 4 PM $0.0107
-5.28%
$5.15 million $3.2 million
Aug 24, 3 PM $0.0113
-6.57%
$5.44 million $3.38 million
Aug 24, 2 PM $0.0121
+1.13%
$5.82 million $3.87 million
Aug 24, 1 PM $0.012
-2.07%
$5.76 million $3.93 million
Aug 24, 12 PM $0.0122
-1.69%
$5.88 million $3.95 million
Aug 24, 11 AM $0.0124
-3.71%
$5.99 million $3.94 million
Aug 24, 10 AM $0.0129
-0.19%
$6.22 million $4.23 million
Aug 24, 9 AM $0.013
+0.07%
$6.23 million $4.62 million
Aug 24, 8 AM $0.0129
+1.63%
$6.23 million $4.43 million
Aug 24, 7 AM $0.0127
+0.07%
$6.13 million $3.94 million
Aug 24, 6 AM $0.0127
+23.06%
$6.12 million $3.71 million
Aug 24, 5 AM $0.0103
+1.34%
$4.98 million $2.91 million
Aug 24, 4 AM $0.0102
-3.58%
$4.91 million $2.85 million
Aug 24, 3 AM $0.0106
-2.39%
$5.05 million $2.96 million
Aug 24, 2 AM $0.0108
+11.70%
$5.18 million $2.84 million
Aug 24, 1 AM $0.00971
+9.02%
$4.64 million $2.37 million
Aug 24, 12 AM $0.00891
-3.78%
$4.25 million $2.21 million
Aug 23, 11 PM $0.00926
+3.62%
$4.42 million $2.24 million
Aug 23, 10 PM $0.00893
-3.50%
$4.26 million $2.13 million
Aug 23, 9 PM $0.00926
-0.70%
$4.42 million $2.11 million
Aug 23, 8 PM $0.00932
-3.04%
$4.45 million $2.09 million
Aug 23, 7 PM $0.00961
+0.40%
$4.59 million $2.07 million
Aug 23, 6 PM $0.00958
-3.32%
$4.57 million $2.03 million
Aug 23, 5 PM $0.0099
+1.07%
$4.73 million $2 million
Aug 23, 4 PM $0.0098
+1.46%
$4.68 million $1.99 million
Aug 23, 3 PM $0.00966
-1.50%
$4.61 million $1.77 million
Aug 23, 2 PM $0.00981
+4.64%
$4.68 million $1.44 million
Aug 23, 1 PM $0.00938
-0.59%
$4.48 million $1.25 million
Aug 23, 12 PM $0.00939
-4.38%
$4.48 million $1.2 million
Aug 23, 11 AM $0.00982
-8.41%
$4.69 million $1.15 million
Aug 23, 10 AM $0.0107
+24.23%
$5.12 million $984,519
Aug 23, 9 AM $0.00864
+12.86%
$4.12 million $429,363
Aug 23, 8 AM $0.00766
-4.11%
$3.65 million $362,647
Aug 23, 7 AM $0.00798
+2.18%
$3.81 million $359,714