Bluzelle Historical Data

BLZ Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.0138
+0.40%
$ 6.48 million $ 242,197
Feb 10, 6 AM $ 0.0137
-2.40%
$ 6.45 million $ 243,987
Feb 10, 5 AM $ 0.0141
+0.44%
$ 6.61 million $ 251,100
Feb 10, 4 AM $ 0.014
+0.17%
$ 6.58 million $ 213,590
Feb 10, 3 AM $ 0.014
-0.40%
$ 6.57 million $ 212,728
Feb 10, 2 AM $ 0.0141
-0.41%
$ 6.59 million $ 212,248
Feb 10, 1 AM $ 0.0141
+0.47%
$ 6.62 million $ 212,245
Feb 10, 12 AM $ 0.0141
-0.11%
$ 6.59 million $ 211,025
Feb 9, 11 PM $ 0.0141
-1.30%
$ 6.6 million $ 211,990
Feb 9, 10 PM $ 0.0143
-0.16%
$ 6.69 million $ 254,204
Feb 9, 9 PM $ 0.0143
+3.25%
$ 6.7 million $ 329,436
Feb 9, 8 PM $ 0.0138
-5.83%
$ 6.49 million $ 318,058
Feb 9, 7 PM $ 0.0147
+2.01%
$ 6.89 million $ 246,180
Feb 9, 6 PM $ 0.0144
-0.49%
$ 6.75 million $ 246,727
Feb 9, 5 PM $ 0.0145
+2.14%
$ 6.79 million $ 250,631
Feb 9, 4 PM $ 0.0142
+0.28%
$ 6.64 million $ 287,460
Feb 9, 3 PM $ 0.0141
-2.75%
$ 6.62 million $ 248,622
Feb 9, 2 PM $ 0.0145
+2.90%
$ 6.81 million $ 285,640
Feb 9, 1 PM $ 0.0141
-1.09%
$ 6.62 million $ 292,497
Feb 9, 12 PM $ 0.0143
+0.07%
$ 6.69 million $ 254,043
Feb 9, 11 AM $ 0.0143
+0.76%
$ 6.69 million $ 265,633
Feb 9, 10 AM $ 0.0141
-3.73%
$ 6.68 million $ 333,857
Feb 9, 9 AM $ 0.0147
-0.04%
$ 6.89 million $ 394,407
Feb 9, 8 AM $ 0.0147
+0.74%
$ 6.9 million $ 396,170
Feb 9, 7 AM $ 0.0146
-1.25%
$ 6.84 million $ 356,337
Feb 9, 6 AM $ 0.0148
+1.56%
$ 6.93 million $ 357,181
Feb 9, 5 AM $ 0.0145
-1.12%
$ 6.83 million $ 344,929
Feb 9, 4 AM $ 0.0147
+0.81%
$ 6.9 million $ 347,798
Feb 9, 3 AM $ 0.0146
-0.83%
$ 6.85 million $ 383,592
Feb 9, 2 AM $ 0.0147
+1.12%
$ 6.9 million $ 366,306
Feb 9, 1 AM $ 0.0146
-0.67%
$ 6.83 million $ 371,399
Feb 9, 12 AM $ 0.0147
+0.15%
$ 6.87 million $ 377,019
Feb 8, 11 PM $ 0.0146
-2.63%
$ 6.86 million $ 411,804
Feb 8, 10 PM $ 0.015
+4.83%
$ 7.01 million $ 378,690
Feb 8, 9 PM $ 0.0143
+0.91%
$ 6.72 million $ 288,079
Feb 8, 8 PM $ 0.0142
-0.78%
$ 6.66 million $ 324,000
Feb 8, 7 PM $ 0.0143
-1.13%
$ 6.7 million $ 325,595
Feb 8, 6 PM $ 0.0145
-1.14%
$ 6.79 million $ 284,044
Feb 8, 5 PM $ 0.0146
+0.46%
$ 6.87 million $ 281,756
Feb 8, 4 PM $ 0.0146
-2.74%
$ 6.86 million $ 317,787
Feb 8, 3 PM $ 0.015
-0.80%
$ 7.03 million $ 283,019
Feb 8, 2 PM $ 0.0151
-0.79%
$ 7.09 million $ 296,144
Feb 8, 1 PM $ 0.0152
-0.10%
$ 7.14 million $ 285,568
Feb 8, 12 PM $ 0.0152
+0.57%
$ 7.15 million $ 277,549
Feb 8, 11 AM $ 0.0152
-0.31%
$ 7.11 million $ 264,037
Feb 8, 10 AM $ 0.0152
+7.17%
$ 7.13 million $ 178,471
Feb 8, 9 AM $ 0.0142
+1.13%
$ 6.66 million $ 147,022
Feb 8, 8 AM $ 0.014
-0.75%
$ 6.58 million $ 184,915
Feb 8, 7 AM $ 0.0141
+0.17%
$ 6.63 million $ 148,685
Feb 8, 6 AM $ 0.0141
-1.37%
$ 6.62 million $ 150,107